Robotics Intelligence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $14,862.42 | $3.49 | N/A |
| 2026-08-31 | $14,642.66 | $3.61 | $0.00001487 |
| 2026-08-29 | $14,980.71 | $90.77 | $0.00001465 |
| 2026-08-28 | $15,970.38 | $114.60 | $0.00001499 |
| 2026-08-27 | $14,761.28 | $74.55 | $0.00001598 |
| 2026-08-26 | $13,997.50 | $1.058 | $0.00001477 |
| 2026-08-25 | $14,472.48 | $9.61 | $0.00001401 |
| 2026-08-24 | $14,049.86 | $9.77 | $0.00001448 |
| 2026-08-22 | $13,755.34 | $22.58 | $0.00001406 |
| 2026-08-21 | $13,374.88 | $3.45 | $0.00001376 |
| 2026-08-20 | $13,021.14 | $81.41 | $0.00001338 |
| 2026-08-19 | $12,763.86 | $13.83 | $0.00001303 |
| 2026-08-17 | $11,470.51 | $14.47 | $0.00001277 |
| 2026-08-16 | $11,610.88 | $41.57 | $0.00001148 |
| 2026-08-15 | $11,796.95 | $30.40 | $0.00001162 |
| 2026-08-14 | $11,947.90 | $2.29 | $0.00001180 |
| 2026-08-10 | $11,966.69 | $6.02 | $0.00001196 |
| 2026-08-09 | $11,922.45 | $1.47 | $0.00001197 |
| 2026-08-07 | $11,097.39 | $146.52 | $0.00001193 |
| 2026-08-06 | $11,137.24 | $147.04 | $0.00001110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
