Robotics Intelligence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $15,573.28 | $12.81 | N/A |
| 2026-10-16 | $15,703.19 | $7.34 | $0.00001558 |
| 2026-10-15 | $15,262.19 | $11.30 | $0.00001571 |
| 2026-10-14 | $16,179.63 | $4.71 | $0.00001527 |
| 2026-10-10 | $16,378.37 | $3.62 | $0.00001619 |
| 2026-10-09 | $16,441.19 | $5.89 | $0.00001639 |
| 2026-10-08 | $15,965.94 | $2.19 | $0.00001645 |
| 2026-10-07 | $18,386.49 | $1.78 | $0.00001598 |
| 2026-10-06 | $18,280.41 | $5.02 | $0.00001840 |
| 2026-10-05 | $18,534.37 | $286.39 | $0.00001829 |
| 2026-10-04 | $17,947.37 | $100.06 | $0.00001855 |
| 2026-10-03 | $17,337.27 | $99.00 | $0.00001796 |
| 2026-10-02 | $16,886.15 | $15.13 | $0.00001735 |
| 2026-10-01 | $16,954.95 | $15.59 | $0.00001690 |
| 2026-09-30 | $16,991.62 | $118.39 | $0.00001697 |
| 2026-09-29 | $16,618.41 | $1.004 | $0.00001700 |
| 2026-09-28 | $17,053.16 | $3.33 | $0.00001663 |
| 2026-09-27 | $17,159.37 | $21.88 | $0.00001706 |
| 2026-09-26 | $17,180.67 | $7.45 | $0.00001717 |
| 2026-09-25 | $16,680.13 | $6.27 | $0.00001719 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
