Rocket Lab (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $1,443,961 | $186,349 | N/A |
| 2026-09-03 | $1,442,649 | $300,615 | $63.85 |
| 2026-09-02 | $1,250,085 | $299,576 | $64.08 |
| 2026-09-01 | $1,460,063 | $259,901 | $61.81 |
| 2026-08-31 | $1,355,478 | $138,902 | $64.07 |
| 2026-08-30 | $1,371,169 | $128,897 | $64.27 |
| 2026-08-29 | $1,360,386 | $136,229 | $65.01 |
| 2026-08-28 | $1,412,823 | $150,368 | $64.50 |
| 2026-08-27 | $1,394,690 | $164,265 | $67.63 |
| 2026-08-26 | $1,355,417 | $203,670 | $67.44 |
| 2026-08-25 | $1,302,392 | $187,913 | $67.04 |
| 2026-08-24 | $1,381,512 | $82,756 | $68.23 |
| 2026-08-23 | $1,380,722 | $83,504 | $73.26 |
| 2026-08-22 | $1,376,009 | $114,613 | $73.21 |
| 2026-08-21 | $1,366,380 | $119,670 | $72.96 |
| 2026-08-20 | $1,406,855 | $162,746 | $73.02 |
| 2026-08-19 | $1,472,590 | $122,225 | $76.15 |
| 2026-08-18 | $1,558,346 | $110,870 | $78.64 |
| 2026-08-17 | $1,517,875 | $79,911 | $82.56 |
| 2026-08-16 | $1,491,787 | $78,304 | $81.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
