Rocket Pool ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $991,103,639 | $1,294,865 | N/A |
| 2026-09-23 | $1,016,463,895 | $1,776,220 | $3,132.44 |
| 2026-09-22 | $1,025,999,241 | $1,459,502 | $3,212.48 |
| 2026-09-21 | $977,782,548 | $1,668,536 | $3,241.94 |
| 2026-09-20 | $974,030,050 | $676,845 | $3,088.27 |
| 2026-09-19 | $966,103,300 | $976,273 | $3,076.40 |
| 2026-09-18 | $905,469,503 | $663,876 | $3,051.15 |
| 2026-09-17 | $894,096,541 | $1,216,367 | $2,860.02 |
| 2026-09-16 | $887,072,669 | $559,062 | $2,823.83 |
| 2026-09-15 | $930,643,880 | $1,177,378 | $2,801.50 |
| 2026-09-14 | $916,970,187 | $906,056 | $2,938.39 |
| 2026-09-13 | $935,440,500 | $811,653 | $2,893.71 |
| 2026-09-12 | $931,715,675 | $2,058,741 | $2,951.43 |
| 2026-09-11 | $902,571,559 | $2,860,166 | $2,939.46 |
| 2026-09-10 | $913,813,933 | $1,125,385 | $2,847.32 |
| 2026-09-09 | $921,457,981 | $1,265,921 | $2,882.75 |
| 2026-09-08 | $923,126,987 | $615,042 | $2,905.88 |
| 2026-09-07 | $932,206,061 | $359,913 | $2,911.02 |
| 2026-09-06 | $919,836,862 | $1,213,674 | $2,938.93 |
| 2026-09-05 | $911,022,157 | $2,629,688 | $2,899.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
