Rocket Pool प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $30,849,185 | $1,047,246 | N/A |
| 2026-08-17 | $30,807,416 | $1,085,680 | $1.36 |
| 2026-08-16 | $31,177,135 | $1,218,331 | $1.36 |
| 2026-08-15 | $30,991,011 | $1,267,984 | $1.37 |
| 2026-08-14 | $31,236,158 | $1,437,087 | $1.36 |
| 2026-08-13 | $31,699,174 | $1,440,230 | $1.38 |
| 2026-08-12 | $32,759,820 | $1,911,183 | $1.40 |
| 2026-08-11 | $33,869,105 | $1,300,607 | $1.44 |
| 2026-08-10 | $34,547,421 | $1,213,851 | $1.49 |
| 2026-08-09 | $34,945,355 | $1,171,473 | $1.52 |
| 2026-08-08 | $34,572,959 | $1,257,790 | $1.54 |
| 2026-08-07 | $34,589,626 | $1,334,516 | $1.52 |
| 2026-08-06 | $34,841,406 | $1,283,715 | $1.52 |
| 2026-08-05 | $34,796,278 | $1,321,303 | $1.53 |
| 2026-08-04 | $35,086,459 | $1,511,529 | $1.53 |
| 2026-08-03 | $35,043,551 | $1,328,291 | $1.55 |
| 2026-08-02 | $34,791,479 | $1,494,434 | $1.54 |
| 2026-08-01 | $35,271,959 | $1,590,756 | $1.53 |
| 2026-07-31 | $35,365,442 | $1,376,148 | $1.55 |
| 2026-07-30 | $35,270,636 | $1,824,093 | $1.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
