Rocket Pool प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $30,964,910 | $9,285,550 | N/A |
| 2026-06-26 | $30,191,906 | $1,248,995 | $1.37 |
| 2026-06-25 | $28,434,151 | $1,046,854 | $1.34 |
| 2026-06-24 | $29,216,417 | $1,156,401 | $1.26 |
| 2026-06-23 | $29,634,735 | $737,503 | $1.29 |
| 2026-06-22 | $29,786,258 | $1,055,306 | $1.31 |
| 2026-06-21 | $30,753,203 | $1,079,293 | $1.32 |
| 2026-06-20 | $30,079,786 | $1,221,664 | $1.36 |
| 2026-06-19 | $30,575,259 | $1,189,725 | $1.34 |
| 2026-06-18 | $31,561,282 | $1,160,033 | $1.36 |
| 2026-06-17 | $31,825,506 | $1,106,109 | $1.40 |
| 2026-06-16 | $32,280,611 | $1,206,528 | $1.41 |
| 2026-06-15 | $32,172,068 | $1,170,461 | $1.43 |
| 2026-06-14 | $31,496,969 | $984,141 | $1.43 |
| 2026-06-13 | $30,987,585 | $1,362,359 | $1.40 |
| 2026-06-12 | $30,783,458 | $1,414,563 | $1.38 |
| 2026-06-11 | $28,869,357 | $1,433,768 | $1.37 |
| 2026-06-10 | $29,402,953 | $1,497,705 | $1.28 |
| 2026-06-09 | $30,154,148 | $1,412,389 | $1.30 |
| 2026-06-08 | $30,356,054 | $1,530,188 | $1.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
