Rocki USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $190,858 | $109,499 | $0.02423703 | N/A |
| 2024-05-01 | $173,931 | $50,304 | $0.02286235 | $0.02423703 |
| 2024-04-30 | $209,100 | $46,156 | $0.02643286 | $0.02286235 |
| 2024-04-29 | $218,124 | $35,118 | $0.02758470 | $0.02643286 |
| 2024-04-28 | $197,570 | $40,493 | $0.02506729 | $0.02758470 |
| 2024-04-27 | $213,191 | $40,664 | $0.02695582 | $0.02506729 |
| 2024-04-26 | $208,861 | $50,806 | $0.02647737 | $0.02695582 |
| 2024-04-25 | $192,676 | $44,851 | $0.02433194 | $0.02647737 |
| 2024-04-24 | $226,119 | $48,329 | $0.02865873 | $0.02433194 |
| 2024-04-23 | $271,653 | $42,909 | $0.03417717 | $0.02865873 |
| 2024-04-22 | $253,052 | $48,098 | $0.03209780 | $0.03417717 |
| 2024-04-21 | $275,127 | $53,477 | $0.03509956 | $0.03209780 |
| 2024-04-20 | $259,933 | $45,147 | $0.03296245 | $0.03509956 |
| 2024-04-19 | $230,948 | $43,828 | $0.02926194 | $0.03296245 |
| 2024-04-18 | $258,756 | $68,952 | $0.03281318 | $0.02926194 |
| 2024-04-17 | $182,147 | $60,574 | $0.02306686 | $0.03281318 |
| 2024-04-16 | $181,584 | $34,507 | $0.02305570 | $0.02306686 |
| 2024-04-15 | $192,184 | $54,967 | $0.02437117 | $0.02305570 |
| 2024-04-14 | $183,892 | $58,493 | $0.02315934 | $0.02437117 |
| 2024-04-13 | $216,580 | $59,234 | $0.02752745 | $0.02315934 |
| 2024-04-12 | $238,653 | $44,900 | $0.03026388 | $0.02752745 |
| 2024-04-11 | $246,630 | $54,899 | $0.03131589 | $0.03026388 |
| 2024-04-10 | $316,309 | $49,379 | $0.03987226 | $0.03131589 |
| 2024-04-09 | $279,391 | $35,466 | $0.03538592 | $0.03987226 |
| 2024-04-08 | $268,918 | $34,700 | $0.03406439 | $0.03538592 |
| 2024-04-07 | $261,967 | $42,808 | $0.03333231 | $0.03406439 |
| 2024-04-06 | $255,097 | $60,461 | $0.03233455 | $0.03333231 |
| 2024-04-05 | $263,021 | $56,874 | $0.03343112 | $0.03233455 |
| 2024-04-04 | $262,010 | $75,627 | $0.03360968 | $0.03343112 |
| 2024-04-03 | $292,776 | $76,637 | $0.03698624 | $0.03360968 |
| 2024-04-02 | $276,468 | $66,305 | $0.03508185 | $0.03698624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
