RockyCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $180,433 | $843.30 | N/A |
| 2026-09-11 | $182,153 | $2,582.87 | $0.00018043 |
| 2026-09-10 | $172,273 | $1,468.91 | $0.00018215 |
| 2026-09-09 | $198,873 | $661.14 | $0.00017227 |
| 2026-09-08 | $193,535 | $7,852.11 | $0.00019887 |
| 2026-09-07 | $186,729 | $1,503.71 | $0.00019353 |
| 2026-09-06 | $172,990 | $2,531.96 | $0.00018673 |
| 2026-09-05 | $136,532 | $537.07 | $0.00017299 |
| 2026-09-04 | $137,460 | $1,730.82 | $0.00013653 |
| 2026-09-03 | $132,613 | $1,591.62 | $0.00013746 |
| 2026-09-02 | $128,690 | $4,601.42 | $0.00013261 |
| 2026-09-01 | $106,307 | $562.02 | $0.00012869 |
| 2026-08-31 | $109,860 | $804.71 | $0.00010631 |
| 2026-08-30 | $115,981 | $869.05 | $0.00010986 |
| 2026-08-29 | $106,655 | $3,767.53 | $0.00011598 |
| 2026-08-28 | $106,492 | $1,038.84 | $0.00010666 |
| 2026-08-27 | $104,503 | $518.36 | $0.00010649 |
| 2026-08-26 | $98,520 | $2,172.20 | $0.00010450 |
| 2026-08-25 | $99,193 | $351.11 | $0.00009852 |
| 2026-08-24 | $96,208 | $360.64 | $0.00009919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
