ROD.AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-01 | $587,022 | $101,880 | $0.000000010706 | N/A |
| 2024-05-31 | $643,111 | $142,559 | $0.000000011716 | $0.000000010706 |
| 2024-05-30 | $638,171 | $106,246 | $0.000000011648 | $0.000000011716 |
| 2024-05-29 | $652,270 | $148,216 | $0.000000011903 | $0.000000011648 |
| 2024-05-28 | $704,635 | $150,687 | $0.000000012842 | $0.000000011903 |
| 2024-05-27 | $642,407 | $121,657 | $0.000000011704 | $0.000000012842 |
| 2024-05-26 | $667,939 | $110,748 | $0.000000012200 | $0.000000011704 |
| 2024-05-25 | $667,934 | $138,991 | $0.000000012181 | $0.000000012200 |
| 2024-05-24 | $728,398 | $125,113 | $0.000000013320 | $0.000000012181 |
| 2024-05-23 | $751,342 | $119,894 | $0.000000013677 | $0.000000013320 |
| 2024-05-22 | $768,244 | $131,472 | $0.000000013967 | $0.000000013677 |
| 2024-05-21 | $775,557 | $111,422 | $0.000000014153 | $0.000000013967 |
| 2024-05-20 | $720,692 | $109,151 | $0.000000013143 | $0.000000014153 |
| 2024-05-19 | $783,820 | $154,648 | $0.000000014303 | $0.000000013143 |
| 2024-05-18 | $772,524 | $111,104 | $0.000000014100 | $0.000000014303 |
| 2024-05-17 | $747,144 | $136,763 | $0.000000013615 | $0.000000014100 |
| 2024-05-16 | $840,834 | $138,245 | $0.000000015320 | $0.000000013615 |
| 2024-05-15 | $727,360 | $117,270 | $0.000000013242 | $0.000000015320 |
| 2024-05-14 | $752,835 | $79,183 | $0.000000013724 | $0.000000013242 |
| 2024-05-13 | $773,779 | $96,406 | $0.000000014125 | $0.000000013724 |
| 2024-05-12 | $786,068 | $117,415 | $0.000000014354 | $0.000000014125 |
| 2024-05-11 | $802,000 | $107,667 | $0.000000014617 | $0.000000014354 |
| 2024-05-10 | $930,671 | $133,187 | $0.000000016934 | $0.000000014617 |
| 2024-05-09 | $760,110 | $96,631 | $0.000000013889 | $0.000000016934 |
| 2024-05-08 | $806,993 | $82,966 | $0.000000014726 | $0.000000013889 |
| 2024-05-07 | $882,683 | $121,552 | $0.000000016101 | $0.000000014726 |
| 2024-05-06 | $885,898 | $102,607 | $0.000000016158 | $0.000000016101 |
| 2024-05-05 | $895,594 | $104,090 | $0.000000016368 | $0.000000016158 |
| 2024-05-04 | $953,510 | $110,274 | $0.000000017414 | $0.000000016368 |
| 2024-05-03 | $905,378 | $106,541 | $0.000000016547 | $0.000000017414 |
| 2024-05-02 | $872,070 | $75,671 | $0.000000015892 | $0.000000016547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
