RogueAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $89,121 | $16.12 | N/A |
| 2026-07-01 | $87,730 | $15.87 | $0.000000877296 |
| 2026-06-30 | $85,706 | $63.12 | $0.000000857058 |
| 2026-06-29 | $88,109 | $81.22 | $0.000000881089 |
| 2026-06-27 | $87,266 | $212.99 | $0.000000872659 |
| 2026-06-26 | $85,783 | $1.10 | $0.000000857830 |
| 2026-06-25 | $89,075 | $1.99 | $0.000000890748 |
| 2026-06-24 | $91,680 | $21.66 | $0.000000916800 |
| 2026-06-23 | $92,404 | $14.92 | $0.000000924042 |
| 2026-06-21 | $98,215 | $4.79 | $0.000000982153 |
| 2026-06-20 | $98,523 | $4.81 | $0.000000985225 |
| 2026-06-19 | $96,168 | $2.98 | $0.000000961682 |
| 2026-06-18 | $96,851 | $3.00 | $0.000000968511 |
| 2026-06-17 | $99,018 | $35.09 | $0.000000990181 |
| 2026-06-16 | $117,390 | $3.17 | $0.00000117 |
| 2026-06-15 | $116,161 | $17.40 | $0.00000116 |
| 2026-06-14 | $116,236 | $1.74 | $0.00000116 |
| 2026-06-13 | $118,646 | $64.28 | $0.00000119 |
| 2026-06-12 | $116,462 | $6.26 | $0.00000116 |
| 2026-06-11 | $116,542 | $14.09 | $0.00000117 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
