Roko Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $6,129,007 | $431,526 | $0.00003117 | N/A |
2024-05-14 | $6,396,547 | $98,196 | $0.00003253 | $0.00003117 |
2024-05-13 | $6,457,730 | $131,346 | $0.00003286 | $0.00003253 |
2024-05-12 | $6,954,919 | $52,355 | $0.00003538 | $0.00003286 |
2024-05-11 | $7,739,439 | $29,020 | $0.00003934 | $0.00003538 |
2024-05-10 | $7,785,461 | $48,544 | $0.00003963 | $0.00003934 |
2024-05-09 | $7,746,044 | $65,714 | $0.00003939 | $0.00003963 |
2024-05-08 | $8,610,973 | $79,804 | $0.00004356 | $0.00003939 |
2024-05-07 | $9,337,681 | $147,735 | $0.00004747 | $0.00004356 |
2024-05-06 | $8,299,471 | $87,028 | $0.00004178 | $0.00004747 |
2024-05-05 | $7,944,724 | $134,222 | $0.00003789 | $0.00004178 |
2024-05-04 | $7,760,589 | $120,721 | $0.00003888 | $0.00003789 |
2024-05-03 | $8,502,349 | $53,009 | $0.00004322 | $0.00003888 |
2024-05-02 | $7,067,889 | $133,844 | $0.00003593 | $0.00004322 |
2024-05-01 | $7,796,802 | $140,254 | $0.00003980 | $0.00003593 |
2024-04-30 | $8,260,228 | $121,314 | $0.00004201 | $0.00003980 |
2024-04-29 | $8,076,145 | $72,642 | $0.00004107 | $0.00004201 |
2024-04-28 | $9,494,555 | $163,304 | $0.00004827 | $0.00004107 |
2024-04-27 | $7,161,286 | $230,484 | $0.00003807 | $0.00004827 |
2024-04-26 | $9,425,582 | $121,573 | $0.00004792 | $0.00003807 |
2024-04-25 | $10,139,013 | $77,742 | $0.00005157 | $0.00004792 |
2024-04-24 | $10,300,322 | $94,222 | $0.00005239 | $0.00005157 |
2024-04-23 | $12,202,465 | $236,184 | $0.00006201 | $0.00005239 |
2024-04-22 | $10,695,991 | $53,681 | $0.00005438 | $0.00006201 |
2024-04-21 | $10,767,013 | $152,298 | $0.00005511 | $0.00005438 |
2024-04-20 | $10,041,630 | $77,621 | $0.00005105 | $0.00005511 |
2024-04-19 | $10,298,132 | $71,111 | $0.00005238 | $0.00005105 |
2024-04-18 | $10,378,042 | $57,306 | $0.00005277 | $0.00005238 |
2024-04-17 | $10,103,515 | $78,814 | $0.00005135 | $0.00005277 |
2024-04-16 | $10,431,157 | $123,000 | $0.00005296 | $0.00005135 |
2024-04-15 | $10,449,040 | $45,899 | $0.00005307 | $0.00005296 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें