ROLL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $20,794,276 | $343,869 | N/A |
| 2026-08-24 | $21,580,176 | $278,852 | $0.134157 |
| 2026-08-23 | $21,284,904 | $191,546 | $0.139227 |
| 2026-08-22 | $21,506,298 | $205,033 | $0.137322 |
| 2026-08-21 | $21,466,904 | $336,440 | $0.138750 |
| 2026-08-20 | $21,479,347 | $198,875 | $0.138496 |
| 2026-08-19 | $21,471,094 | $194,747 | $0.138576 |
| 2026-08-18 | $21,601,612 | $199,768 | $0.138523 |
| 2026-08-17 | $21,647,519 | $230,655 | $0.139365 |
| 2026-08-16 | $21,315,581 | $256,413 | $0.139661 |
| 2026-08-15 | $20,740,945 | $220,470 | $0.137520 |
| 2026-08-14 | $21,010,859 | $207,889 | $0.133813 |
| 2026-08-13 | $20,786,826 | $200,448 | $0.135554 |
| 2026-08-12 | $20,864,631 | $272,784 | $0.134109 |
| 2026-08-11 | $20,136,796 | $266,467 | $0.134611 |
| 2026-08-10 | $21,955,950 | $219,888 | $0.129915 |
| 2026-08-09 | $22,000,313 | $214,769 | $0.141651 |
| 2026-08-08 | $22,213,944 | $284,470 | $0.141938 |
| 2026-08-07 | $23,000,103 | $232,184 | $0.143316 |
| 2026-08-06 | $22,544,284 | $244,543 | $0.148388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
