ROLL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $20,786,826 | $200,448 | N/A |
| 2026-08-12 | $20,862,169 | $272,733 | $0.134109 |
| 2026-08-11 | $20,132,362 | $255,193 | $0.134595 |
| 2026-08-10 | $21,955,950 | $219,888 | $0.129886 |
| 2026-08-09 | $22,000,313 | $214,769 | $0.141651 |
| 2026-08-08 | $22,213,944 | $284,470 | $0.141938 |
| 2026-08-07 | $23,000,103 | $232,184 | $0.143316 |
| 2026-08-06 | $22,544,284 | $244,543 | $0.148388 |
| 2026-08-05 | $22,922,990 | $352,836 | $0.145447 |
| 2026-08-04 | $20,673,161 | $311,960 | $0.147890 |
| 2026-08-03 | $20,536,268 | $353,333 | $0.133375 |
| 2026-08-02 | $19,679,288 | $250,529 | $0.132492 |
| 2026-08-01 | $20,087,718 | $365,975 | $0.126963 |
| 2026-07-31 | $20,084,088 | $357,865 | $0.129598 |
| 2026-07-30 | $17,999,020 | $320,435 | $0.129575 |
| 2026-07-29 | $17,647,614 | $367,480 | $0.116123 |
| 2026-07-28 | $16,015,983 | $213,022 | $0.113856 |
| 2026-07-27 | $16,323,945 | $260,790 | $0.103329 |
| 2026-07-26 | $16,245,752 | $296,991 | $0.105316 |
| 2026-07-25 | $16,730,825 | $360,467 | $0.104811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
