ROLL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $13,584,931 | $349,138 | N/A |
| 2026-10-08 | $13,418,014 | $499,484 | $0.087645 |
| 2026-10-07 | $15,437,857 | $669,558 | $0.086568 |
| 2026-10-06 | $13,407,208 | $298,695 | $0.099599 |
| 2026-10-05 | $13,240,250 | $224,970 | $0.086498 |
| 2026-10-04 | $13,150,856 | $377,836 | $0.085421 |
| 2026-10-03 | $13,040,600 | $344,595 | $0.084844 |
| 2026-10-02 | $13,045,435 | $315,618 | $0.084133 |
| 2026-10-01 | $12,751,012 | $244,107 | $0.084164 |
| 2026-09-30 | $12,523,052 | $213,759 | $0.082265 |
| 2026-09-29 | $12,551,365 | $241,117 | $0.080794 |
| 2026-09-28 | $12,414,379 | $233,658 | $0.080977 |
| 2026-09-27 | $12,517,563 | $222,222 | $0.080093 |
| 2026-09-26 | $11,925,676 | $222,019 | $0.080758 |
| 2026-09-25 | $12,935,605 | $242,959 | $0.076940 |
| 2026-09-24 | $13,011,018 | $237,365 | $0.083456 |
| 2026-09-23 | $13,256,685 | $221,836 | $0.083942 |
| 2026-09-22 | $13,560,189 | $156,188 | $0.085527 |
| 2026-09-21 | $13,444,902 | $230,298 | $0.087485 |
| 2026-09-20 | $13,936,040 | $433,102 | $0.086741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
