Ronin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $52,563,955 | $8,706,544 | N/A |
| 2026-10-10 | $50,714,945 | $1,680,235 | $0.068053 |
| 2026-10-09 | $46,649,918 | $1,472,921 | $0.065659 |
| 2026-10-08 | $49,501,918 | $1,423,099 | $0.060396 |
| 2026-10-07 | $53,551,231 | $1,628,328 | $0.064088 |
| 2026-10-06 | $52,563,110 | $1,124,729 | $0.069331 |
| 2026-10-05 | $52,916,082 | $1,535,392 | $0.068052 |
| 2026-10-04 | $51,189,493 | $923,094 | $0.068509 |
| 2026-10-03 | $51,673,920 | $2,644,111 | $0.066273 |
| 2026-10-02 | $51,090,446 | $1,137,295 | $0.066900 |
| 2026-10-01 | $49,195,271 | $1,833,390 | $0.066145 |
| 2026-09-30 | $47,678,343 | $858,753 | $0.063691 |
| 2026-09-29 | $47,570,520 | $1,233,756 | $0.061727 |
| 2026-09-28 | $51,165,672 | $929,791 | $0.061588 |
| 2026-09-27 | $51,025,273 | $1,232,200 | $0.066242 |
| 2026-09-26 | $50,918,838 | $3,781,341 | $0.066061 |
| 2026-09-25 | $46,941,947 | $1,463,398 | $0.065923 |
| 2026-09-24 | $44,317,246 | $2,296,687 | $0.060774 |
| 2026-09-23 | $50,773,314 | $1,253,315 | $0.057376 |
| 2026-09-22 | $49,093,931 | $2,103,143 | $0.065734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
