RONKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $471,966 | $496.21 | N/A |
| 2026-08-02 | $458,934 | $1,349.87 | $0.00047197 |
| 2026-08-01 | $431,378 | $672.82 | $0.00045893 |
| 2026-07-31 | $395,539 | $1,565.16 | $0.00043138 |
| 2026-07-30 | $361,896 | $1,554.87 | $0.00039554 |
| 2026-07-29 | $355,302 | $813.52 | $0.00036190 |
| 2026-07-28 | $354,035 | $2,621.31 | $0.00035530 |
| 2026-07-27 | $368,921 | $2,615.75 | $0.00035404 |
| 2026-07-26 | $364,684 | $1,354.04 | $0.00036892 |
| 2026-07-25 | $359,587 | $1,469.56 | $0.00036468 |
| 2026-07-24 | $383,339 | $7,902.51 | $0.00035959 |
| 2026-07-23 | $395,755 | $1,240.50 | $0.00038334 |
| 2026-07-22 | $398,078 | $934.31 | $0.00039575 |
| 2026-07-21 | $413,988 | $2,400.57 | $0.00039808 |
| 2026-07-20 | $417,474 | $5,234.04 | $0.00041399 |
| 2026-07-19 | $392,302 | $1,209.90 | $0.00041747 |
| 2026-07-18 | $358,603 | $2,791.61 | $0.00039230 |
| 2026-07-17 | $401,032 | $3,069.91 | $0.00035860 |
| 2026-07-16 | $322,347 | $2,173.66 | $0.00040103 |
| 2026-07-15 | $323,892 | $2,092.00 | $0.00032235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
