Room Royale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $5,123.94 | $76.57 | N/A |
| 2026-08-27 | $4,981.46 | $10.90 | $0.00000512 |
| 2026-08-26 | $4,692.24 | $4.95 | $0.00000498 |
| 2026-08-25 | $4,813.12 | $3.46 | $0.00000469 |
| 2026-08-24 | $4,668.38 | $11.94 | $0.00000481 |
| 2026-08-23 | $4,637.62 | $1.043 | $0.00000467 |
| 2026-08-22 | $4,627.86 | $122.84 | $0.00000464 |
| 2026-08-21 | $4,442.06 | $114.53 | $0.00000463 |
| 2026-08-20 | $4,525.24 | $4.58 | $0.00000444 |
| 2026-08-19 | $4,092.33 | $2.88 | $0.00000453 |
| 2026-08-18 | $4,070.87 | $16.72 | $0.00000409 |
| 2026-08-17 | $4,068.87 | $16.71 | $0.00000407 |
| 2026-08-13 | $4,082.47 | $5.62 | $0.00000407 |
| 2026-08-12 | $4,153.93 | $47.04 | $0.00000408 |
| 2026-08-11 | $4,251.19 | $14.69 | $0.00000415 |
| 2026-08-10 | $4,311.04 | $1.002 | $0.00000425 |
| 2026-08-09 | $4,364.90 | $1.014 | $0.00000431 |
| 2026-08-08 | $4,302.45 | $9.07 | $0.00000436 |
| 2026-08-07 | $4,186.10 | $5.77 | $0.00000430 |
| 2026-08-06 | $4,230.81 | $1.96 | $0.00000419 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
