Roost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $140,044 | $25.91 | N/A |
| 2026-08-09 | $143,582 | $31.22 | $0.00014004 |
| 2026-08-08 | $143,609 | $17.65 | $0.00014358 |
| 2026-08-07 | $140,111 | $240.12 | $0.00014361 |
| 2026-08-06 | $145,723 | $719.40 | $0.00014011 |
| 2026-08-05 | $150,306 | $715.95 | $0.00014572 |
| 2026-08-04 | $148,567 | $54.90 | $0.00015031 |
| 2026-08-03 | $151,213 | $30.42 | $0.00014857 |
| 2026-08-02 | $148,607 | $72.63 | $0.00015121 |
| 2026-08-01 | $151,014 | $58.15 | $0.00014861 |
| 2026-07-31 | $156,104 | $12.16 | $0.00015101 |
| 2026-07-30 | $155,766 | $491.47 | $0.00015610 |
| 2026-07-29 | $155,967 | $404.28 | $0.00015577 |
| 2026-07-28 | $146,043 | $9.76 | $0.00015597 |
| 2026-07-27 | $150,850 | $63.46 | $0.00014604 |
| 2026-07-26 | $144,671 | $23.47 | $0.00015085 |
| 2026-07-25 | $143,916 | $93.58 | $0.00014467 |
| 2026-07-24 | $146,106 | $213.36 | $0.00014392 |
| 2026-07-23 | $151,375 | $134.59 | $0.00014611 |
| 2026-07-22 | $149,589 | $698.60 | $0.00015137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
