Root Edge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $71,930 | $1.17 | N/A |
| 2026-10-04 | $68,681 | $150.98 | $0.00007340 |
| 2026-10-03 | $66,267 | $41.97 | $0.00007008 |
| 2026-10-02 | $67,808 | $28.05 | $0.00006762 |
| 2026-10-01 | $69,881 | $12.10 | $0.00006919 |
| 2026-09-30 | $66,975 | $25.17 | $0.00007131 |
| 2026-09-29 | $72,109 | $475.58 | $0.00006834 |
| 2026-09-28 | $77,486 | $18.21 | $0.00007358 |
| 2026-09-27 | $72,668 | $448.76 | $0.00007907 |
| 2026-09-26 | $73,338 | $4,968.64 | $0.00007415 |
| 2026-09-25 | $78,463 | $790.43 | $0.00007484 |
| 2026-09-24 | $80,002 | $64.86 | $0.00008006 |
| 2026-09-23 | $85,782 | $1,204.51 | $0.00008163 |
| 2026-09-22 | $81,444 | $59.01 | $0.00008753 |
| 2026-09-21 | $75,088 | $93.21 | $0.00008311 |
| 2026-09-20 | $75,821 | $184.02 | $0.00007662 |
| 2026-09-19 | $75,869 | $242.45 | $0.00007737 |
| 2026-09-18 | $71,481 | $231.27 | $0.00007742 |
| 2026-09-17 | $72,130 | $89.84 | $0.00007294 |
| 2026-09-16 | $70,701 | $78.47 | $0.00007360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
