Rope Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $6,942.12 | $28.41 | N/A |
| 2026-06-26 | $6,778.34 | $24.20 | $0.00110512 |
| 2026-06-25 | $6,795.79 | $18.12 | $0.00107904 |
| 2026-06-24 | $6,848.85 | $8.42 | $0.00108182 |
| 2026-06-23 | $6,949.87 | $6.53 | $0.00109027 |
| 2026-06-22 | $6,969.75 | $4.74 | $0.00110624 |
| 2026-06-21 | $6,985.96 | $18.58 | $0.00110951 |
| 2026-06-20 | $6,926.90 | $4.00 | $0.00111212 |
| 2026-06-19 | $6,932.12 | $9.09 | $0.00110269 |
| 2026-06-18 | $7,003.26 | $13.03 | $0.00110352 |
| 2026-06-17 | $7,106.87 | $10.80 | $0.00111485 |
| 2026-06-16 | $7,104.40 | $12.41 | $0.00113134 |
| 2026-06-15 | $6,969.68 | $11.26 | $0.00113095 |
| 2026-06-14 | $6,930.93 | $4.23 | $0.00110951 |
| 2026-06-13 | $6,834.71 | $4.51 | $0.00110334 |
| 2026-06-12 | $6,843.10 | $8.05 | $0.00108813 |
| 2026-06-11 | $6,684.37 | $10.42 | $0.00108935 |
| 2026-06-10 | $6,775.06 | $13.62 | $0.00106409 |
| 2026-06-09 | $6,834.88 | $6.87 | $0.00107852 |
| 2026-06-08 | $6,793.54 | $24.00 | $0.00108805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
