Rope Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $8,489.51 | $6.03 | N/A |
| 2026-09-08 | $8,536.25 | $6.54 | $0.00135145 |
| 2026-09-07 | $8,585.67 | $25.60 | $0.00135889 |
| 2026-09-06 | $8,434.96 | $7.29 | $0.00136675 |
| 2026-09-05 | $8,292.73 | $7.13 | $0.00134276 |
| 2026-09-04 | $8,443.68 | $11.80 | $0.00132012 |
| 2026-09-03 | $8,245.45 | $22.02 | $0.00134415 |
| 2026-09-02 | $8,262.20 | $8.92 | $0.00131259 |
| 2026-09-01 | $8,371.28 | $7.70 | $0.00131526 |
| 2026-08-31 | $8,289.65 | $29.01 | $0.00133262 |
| 2026-08-30 | $8,308.37 | $1.89 | $0.00131963 |
| 2026-08-29 | $8,271.55 | $22.97 | $0.00132261 |
| 2026-08-28 | $8,440.29 | $28.31 | $0.00131675 |
| 2026-08-27 | $8,102.17 | $12.54 | $0.00134361 |
| 2026-08-26 | $7,949.54 | $20.52 | $0.00128978 |
| 2026-08-25 | $7,979.50 | $17.27 | $0.00126549 |
| 2026-08-24 | $7,819.30 | $20.40 | $0.00127026 |
| 2026-08-23 | $7,748.41 | $48.78 | $0.00124476 |
| 2026-08-22 | $7,787.73 | $23.41 | $0.00123347 |
| 2026-08-21 | $7,532.40 | $8.24 | $0.00123973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
