Rope Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $7,770.87 | $3.65 | N/A |
| 2026-11-01 | $7,841.69 | $2.35 | $0.00123704 |
| 2026-10-31 | $7,861.89 | $22.40 | $0.00124832 |
| 2026-10-30 | $7,837.98 | $23.65 | $0.00125153 |
| 2026-10-29 | $8,066.86 | $11.18 | $0.00124773 |
| 2026-10-28 | $8,052.81 | $2.60 | $0.00128416 |
| 2026-10-27 | $8,004.52 | $6.14 | $0.00128193 |
| 2026-10-26 | $8,039.27 | $4.05 | $0.00127424 |
| 2026-10-25 | $8,081.95 | $10.26 | $0.00127977 |
| 2026-10-24 | $8,074.94 | $4.63 | $0.00128657 |
| 2026-10-23 | $8,112.14 | $8.67 | $0.00128545 |
| 2026-10-22 | $8,279.71 | $5.16 | $0.00129137 |
| 2026-10-21 | $8,261.05 | $17.19 | $0.00131805 |
| 2026-10-20 | $8,278.56 | $6.61 | $0.00131508 |
| 2026-10-19 | $8,230.61 | $11.53 | $0.00131786 |
| 2026-10-18 | $8,173.89 | $4.12 | $0.00131023 |
| 2026-10-17 | $8,207.11 | $18.32 | $0.00130120 |
| 2026-10-16 | $8,232.07 | $18.06 | $0.00130649 |
| 2026-10-15 | $8,212.53 | $9.81 | $0.00131046 |
| 2026-10-14 | $8,281.67 | $21.21 | $0.00130735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
