Rosa Inu प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $9,346,757 | $333,503 | N/A |
| 2026-11-03 | $9,193,940 | $289,168 | $0.00009347 |
| 2026-11-02 | $9,513,699 | $231,845 | $0.00009194 |
| 2026-11-01 | $9,517,060 | $223,879 | $0.00009514 |
| 2026-10-31 | $10,022,262 | $284,670 | $0.00009517 |
| 2026-10-30 | $9,808,746 | $342,491 | $0.00010022 |
| 2026-10-29 | $10,886,555 | $373,779 | $0.00009809 |
| 2026-10-28 | $11,036,814 | $365,093 | $0.00010887 |
| 2026-10-27 | $10,660,431 | $327,065 | $0.00011037 |
| 2026-10-26 | $10,555,916 | $375,417 | $0.00010660 |
| 2026-10-25 | $10,955,049 | $283,861 | $0.00010556 |
| 2026-10-24 | $10,874,841 | $356,046 | $0.00010955 |
| 2026-10-23 | $11,515,327 | $352,907 | $0.00010875 |
| 2026-10-22 | $11,815,878 | $363,533 | $0.00011515 |
| 2026-10-21 | $11,381,874 | $347,434 | $0.00011816 |
| 2026-10-20 | $10,741,218 | $386,989 | $0.00011382 |
| 2026-10-19 | $11,194,624 | $400,900 | $0.00010741 |
| 2026-10-18 | $11,380,395 | $411,482 | $0.00011195 |
| 2026-10-17 | $11,907,184 | $369,168 | $0.00011380 |
| 2026-10-16 | $11,705,373 | $366,259 | $0.00011907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
