Rosecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $78,426 | $92.34 | N/A |
| 2026-10-03 | $80,527 | $444.03 | $0.078426 |
| 2026-10-02 | $77,966 | $589.20 | $0.080527 |
| 2026-10-01 | $83,701 | $149.91 | $0.077966 |
| 2026-09-30 | $82,787 | $58.25 | $0.083701 |
| 2026-09-29 | $89,272 | $195.11 | $0.082787 |
| 2026-09-28 | $90,610 | $2,959.71 | $0.089272 |
| 2026-09-27 | $80,909 | $494.13 | $0.090610 |
| 2026-09-26 | $69,173 | $4.61 | $0.080909 |
| 2026-09-25 | $67,539 | $168.86 | $0.069173 |
| 2026-09-24 | $70,761 | $275.97 | $0.067539 |
| 2026-09-23 | $78,505 | $6.36 | $0.070761 |
| 2026-09-22 | $77,269 | $272.80 | $0.078505 |
| 2026-09-21 | $71,734 | $102.32 | $0.077269 |
| 2026-09-20 | $71,085 | $24.97 | $0.071734 |
| 2026-09-19 | $72,644 | $326.80 | $0.071085 |
| 2026-09-18 | $69,818 | $417.25 | $0.072644 |
| 2026-09-17 | $64,732 | $314.58 | $0.069818 |
| 2026-09-16 | $70,025 | $503.93 | $0.064732 |
| 2026-09-15 | $61,517 | $486.62 | $0.070025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
