Rosecoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $55,802 | $10.05 | N/A |
| 2026-11-08 | $58,779 | $17.59 | $0.055802 |
| 2026-11-07 | $59,516 | $54.68 | $0.058779 |
| 2026-11-06 | $59,757 | $89.66 | $0.059516 |
| 2026-11-05 | $65,151 | $291.80 | $0.059757 |
| 2026-11-04 | $65,501 | $106.64 | $0.065151 |
| 2026-11-03 | $64,880 | $104.36 | $0.065501 |
| 2026-11-02 | $66,510 | $143.48 | $0.064880 |
| 2026-11-01 | $60,712 | $261.00 | $0.066510 |
| 2026-10-31 | $55,074 | $4.96 | $0.060712 |
| 2026-10-30 | $54,809 | $58.12 | $0.055074 |
| 2026-10-29 | $58,911 | $485.08 | $0.054809 |
| 2026-10-28 | $62,115 | $62.12 | $0.058911 |
| 2026-10-27 | $66,178 | $66.18 | $0.062115 |
| 2026-10-26 | $68,578 | $62.84 | $0.066178 |
| 2026-10-25 | $65,612 | $164.22 | $0.068578 |
| 2026-10-24 | $61,972 | $79.09 | $0.065612 |
| 2026-10-23 | $67,283 | $187.61 | $0.061972 |
| 2026-10-22 | $74,155 | $199.59 | $0.067283 |
| 2026-10-21 | $68,707 | $140.47 | $0.074155 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
