Rosie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $42,759 | $888.26 | N/A |
| 2026-09-18 | $35,326 | $155.46 | $0.00004277 |
| 2026-09-17 | $34,894 | $338.07 | $0.00003533 |
| 2026-09-16 | $34,372 | $97.74 | $0.00003490 |
| 2026-09-15 | $35,997 | $765.57 | $0.00003438 |
| 2026-09-14 | $37,860 | $1,103.49 | $0.00003600 |
| 2026-09-13 | $38,890 | $985.34 | $0.00003787 |
| 2026-09-12 | $41,946 | $828.87 | $0.00003890 |
| 2026-09-11 | $41,581 | $6,078.82 | $0.00004195 |
| 2026-09-10 | $39,392 | $273.62 | $0.00004159 |
| 2026-09-09 | $41,226 | $173.51 | $0.00003940 |
| 2026-09-08 | $41,324 | $465.95 | $0.00004123 |
| 2026-09-07 | $42,716 | $532.12 | $0.00004133 |
| 2026-09-06 | $42,576 | $120.66 | $0.00004272 |
| 2026-09-05 | $41,528 | $1,946.45 | $0.00004258 |
| 2026-09-04 | $46,948 | $602.55 | $0.00004153 |
| 2026-09-03 | $44,913 | $815.95 | $0.00004696 |
| 2026-09-02 | $44,793 | $383.58 | $0.00004492 |
| 2026-09-01 | $47,122 | $368.89 | $0.00004480 |
| 2026-08-31 | $45,439 | $1,203.60 | $0.00004713 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
