roule token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $213,906 | $1.37 | N/A |
| 2026-08-27 | $215,200 | $1.49 | $0.00294499 |
| 2026-08-24 | $214,103 | $6.97 | $0.00296280 |
| 2026-08-23 | $212,019 | $92.71 | $0.00294770 |
| 2026-08-22 | $209,410 | $4.13 | $0.00291901 |
| 2026-08-21 | $198,730 | $1.022 | $0.00288304 |
| 2026-08-20 | $181,631 | $564.90 | $0.00273600 |
| 2026-08-19 | $174,790 | $1,163.13 | $0.00250059 |
| 2026-08-18 | $160,287 | $568.10 | $0.00240640 |
| 2026-08-16 | $153,882 | $23.14 | $0.00220673 |
| 2026-08-15 | $154,547 | $15.17 | $0.00211855 |
| 2026-08-14 | $152,356 | $31.46 | $0.00212772 |
| 2026-08-13 | $154,712 | $101.58 | $0.00209754 |
| 2026-08-12 | $154,156 | $52.37 | $0.00212999 |
| 2026-08-07 | $150,271 | $58.77 | $0.00212233 |
| 2026-08-06 | $149,654 | $57.83 | $0.00206884 |
| 2026-07-29 | $142,663 | $20.03 | $0.00206035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
