roule token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $156,349 | $23.92 | N/A |
| 2026-06-25 | $156,349 | $23.92 | $0.00215242 |
| 2026-06-24 | $161,035 | $24.86 | $0.00215242 |
| 2026-06-23 | $161,035 | $24.86 | $0.00221693 |
| 2026-06-21 | $164,334 | $85.00 | $0.00221693 |
| 2026-06-20 | $164,334 | $85.00 | $0.00226247 |
| 2026-06-11 | $166,194 | $2.05 | $0.00226247 |
| 2026-06-10 | $169,777 | $2.33 | $0.00228795 |
| 2026-06-09 | $169,777 | $2.33 | $0.00233728 |
| 2026-06-06 | $162,927 | $1.14 | $0.00233728 |
| 2026-06-05 | $171,834 | $25.23 | $0.00224297 |
| 2026-06-04 | $171,834 | $25.23 | $0.00236560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
