Router Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $55,894 | $73,490 | N/A |
| 2026-08-13 | $56,012 | $68,518 | $0.00008235 |
| 2026-08-12 | $57,345 | $68,538 | $0.00008252 |
| 2026-08-11 | $61,177 | $38,595 | $0.00008449 |
| 2026-08-10 | $61,243 | $13,030.03 | $0.00009013 |
| 2026-08-09 | $61,258 | $16,727.05 | $0.00009023 |
| 2026-08-08 | $61,247 | $26,563 | $0.00009025 |
| 2026-08-07 | $61,045 | $53,292 | $0.00009024 |
| 2026-08-06 | $61,052 | $46,426 | $0.00008994 |
| 2026-08-05 | $60,964 | $44,525 | $0.00008995 |
| 2026-08-04 | $61,020 | $24,910 | $0.00008982 |
| 2026-08-03 | $73,819 | $2,904.68 | $0.00008990 |
| 2026-08-02 | $86,008 | $23,362 | $0.00010876 |
| 2026-08-01 | $95,004 | $28,931 | $0.00012672 |
| 2026-07-31 | $95,972 | $32,066 | $0.00013997 |
| 2026-07-30 | $93,363 | $60,423 | $0.00014140 |
| 2026-07-29 | $121,413 | $157,410 | $0.00013755 |
| 2026-07-28 | $121,968 | $115,651 | $0.00017888 |
| 2026-07-27 | $123,189 | $131,992 | $0.00017970 |
| 2026-07-26 | $123,199 | $129,944 | $0.00018150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
