ROVR Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,767,620 | $112.81 | N/A |
| 2026-08-10 | $1,840,356 | $18.91 | $0.00017733 |
| 2026-08-09 | $1,867,046 | $104.10 | $0.00018462 |
| 2026-08-08 | $1,826,508 | $11.06 | $0.00018730 |
| 2026-08-07 | $1,828,270 | $2.04 | $0.00018323 |
| 2026-08-06 | $1,827,528 | $32.05 | $0.00018341 |
| 2026-08-05 | $1,777,931 | $183.14 | $0.00018334 |
| 2026-08-04 | $1,847,540 | $242.32 | $0.00017836 |
| 2026-08-03 | $1,835,820 | $234.54 | $0.00018534 |
| 2026-08-02 | $1,983,307 | $44.90 | $0.00018417 |
| 2026-08-01 | $1,947,529 | $249.49 | $0.00019896 |
| 2026-07-31 | $2,083,724 | $48.23 | $0.00019537 |
| 2026-07-30 | $2,019,808 | $72.82 | $0.00020904 |
| 2026-07-29 | $2,086,358 | $182.56 | $0.00020262 |
| 2026-07-28 | $1,959,081 | $218.36 | $0.00020930 |
| 2026-07-27 | $1,835,904 | $86.76 | $0.00019653 |
| 2026-07-26 | $1,841,698 | $145.68 | $0.00018418 |
| 2026-07-25 | $1,849,107 | $57.93 | $0.00018476 |
| 2026-07-24 | $1,754,991 | $150.18 | $0.00018550 |
| 2026-07-23 | $1,668,573 | $107.51 | $0.00017606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
