ROYAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $9.76 | N/A |
| 2026-09-03 | $0.000000000000000000 | $3.90 | $0.000000155777 |
| 2026-09-02 | $0.000000000000000000 | $12.11 | $0.000000151376 |
| 2026-09-01 | $0.000000000000000000 | $5.89 | $0.000000151318 |
| 2026-08-31 | $0.000000000000000000 | $18.55 | $0.000000153868 |
| 2026-08-30 | $0.000000000000000000 | $2.62 | $0.000000153649 |
| 2026-08-29 | $0.000000000000000000 | $22.49 | $0.000000155010 |
| 2026-08-28 | $0.000000000000000000 | $28.76 | $0.000000155835 |
| 2026-08-27 | $0.000000000000000000 | $18.58 | $0.000000160174 |
| 2026-08-26 | $0.000000000000000000 | $29.23 | $0.000000152298 |
| 2026-08-25 | $0.000000000000000000 | $11.46 | $0.000000147856 |
| 2026-08-24 | $0.000000000000000000 | $27.92 | $0.000000148060 |
| 2026-08-23 | $0.000000000000000000 | $90.22 | $0.000000145230 |
| 2026-08-22 | $0.000000000000000000 | $64.05 | $0.000000143333 |
| 2026-08-21 | $0.000000000000000000 | $8.33 | $0.000000142879 |
| 2026-08-20 | $0.000000000000000000 | $40.82 | $0.000000148424 |
| 2026-08-19 | $0.000000000000000000 | $3.91 | $0.000000145915 |
| 2026-08-18 | $0.000000000000000000 | $1.36 | $0.000000135988 |
| 2026-08-17 | $0.000000000000000000 | $1.42 | $0.000000135218 |
| 2026-08-16 | $0.000000000000000000 | $1.41 | $0.000000133877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
