rsERG प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $26,657,088 | $2,298.20 | N/A |
| 2026-11-02 | $27,510,938 | $1,432.45 | $0.272735 |
| 2026-11-01 | $28,211,264 | $1,779.33 | $0.281471 |
| 2026-10-31 | $28,140,250 | $2,802.26 | $0.288636 |
| 2026-10-30 | $27,847,707 | $3,147.84 | $0.287909 |
| 2026-10-29 | $28,908,444 | $3,915.43 | $0.284916 |
| 2026-10-28 | $29,196,211 | $2,764.48 | $0.295769 |
| 2026-10-27 | $27,176,591 | $2,384.88 | $0.298713 |
| 2026-10-26 | $22,936,934 | $1,270.21 | $0.278050 |
| 2026-10-25 | $28,575,692 | $814.37 | $0.234673 |
| 2026-10-24 | $29,517,677 | $8,691.98 | $0.292365 |
| 2026-10-23 | $28,694,411 | $8,786.47 | $0.302002 |
| 2026-10-22 | $29,926,402 | $2,930.88 | $0.293579 |
| 2026-10-21 | $32,963,448 | $4,607.25 | $0.306184 |
| 2026-10-20 | $31,598,634 | $1,200.67 | $0.337257 |
| 2026-10-19 | $31,740,824 | $2,197.22 | $0.323293 |
| 2026-10-18 | $33,016,479 | $17,269.35 | $0.324748 |
| 2026-10-17 | $29,414,130 | $668.15 | $0.337799 |
| 2026-10-16 | $30,321,190 | $1,524.15 | $0.300943 |
| 2026-10-15 | $29,290,070 | $1,189.00 | $0.310223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
