rsERG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $33,845,982 | $5,143.38 | N/A |
| 2026-09-25 | $33,826,776 | $4,673.46 | $0.346286 |
| 2026-09-24 | $34,670,845 | $17,925.27 | $0.346090 |
| 2026-09-23 | $33,604,357 | $8,339.67 | $0.354726 |
| 2026-09-22 | $30,939,451 | $24,771 | $0.343814 |
| 2026-09-21 | $27,716,853 | $8,386.98 | $0.316549 |
| 2026-09-20 | $26,862,948 | $6,246.36 | $0.283578 |
| 2026-09-19 | $28,020,518 | $11,387.77 | $0.274841 |
| 2026-09-18 | $24,615,800 | $251.85 | $0.286684 |
| 2026-09-17 | $24,048,160 | $7,890.72 | $0.251850 |
| 2026-09-16 | $23,404,726 | $6,338.95 | $0.246042 |
| 2026-09-15 | $25,624,467 | $9,454.81 | $0.239459 |
| 2026-09-14 | $24,687,690 | $4,325.83 | $0.262170 |
| 2026-09-13 | $25,177,538 | $2,126.49 | $0.252586 |
| 2026-09-12 | $24,388,596 | $7,892.63 | $0.257597 |
| 2026-09-11 | $24,016,987 | $5,262.31 | $0.249525 |
| 2026-09-10 | $23,371,474 | $7,810.49 | $0.245723 |
| 2026-09-09 | $24,455,511 | $18,466.11 | $0.239119 |
| 2026-09-08 | $21,819,172 | $14,517.93 | $0.250210 |
| 2026-09-07 | $25,426,525 | $287.98 | $0.223237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
