rsFIRO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $17,395,646 | $1,852.11 | N/A |
| 2026-10-28 | $17,335,317 | $4,728.39 | $0.812881 |
| 2026-10-27 | $17,599,506 | $2,845.07 | $0.810062 |
| 2026-10-26 | $17,725,941 | $7,583.11 | $0.822407 |
| 2026-10-25 | $17,955,230 | $16,734.53 | $0.828315 |
| 2026-10-24 | $18,873,012 | $18,050.01 | $0.839029 |
| 2026-10-23 | $18,354,502 | $20,039 | $0.881916 |
| 2026-10-22 | $18,832,890 | $17,137.12 | $0.857687 |
| 2026-10-21 | $18,271,567 | $8,910.84 | $0.880042 |
| 2026-10-20 | $19,170,480 | $2,009.10 | $0.853812 |
| 2026-10-19 | $19,319,604 | $3,793.83 | $0.895817 |
| 2026-10-18 | $19,306,826 | $1,414.58 | $0.902785 |
| 2026-10-17 | $19,999,906 | $421.38 | $0.902188 |
| 2026-10-16 | $20,217,663 | $11,909.28 | $0.934575 |
| 2026-10-15 | $20,467,148 | $10,024.45 | $0.944751 |
| 2026-10-14 | $21,038,278 | $9,948.20 | $0.956409 |
| 2026-10-13 | $21,698,643 | $22,129 | $0.983097 |
| 2026-10-12 | $20,741,146 | $4,119.84 | $1.014 |
| 2026-10-11 | $20,962,886 | $13,492.08 | $0.969212 |
| 2026-10-10 | $19,679,438 | $7,155.97 | $0.979574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
