Rootstock Infrastructure Framework प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $79,278,287 | $9,749,823 | N/A |
| 2026-06-25 | $83,381,791 | $9,230,098 | $0.079278 |
| 2026-06-24 | $82,155,650 | $8,727,371 | $0.083382 |
| 2026-06-23 | $84,589,616 | $10,912,573 | $0.081991 |
| 2026-06-22 | $87,419,507 | $10,000,874 | $0.084761 |
| 2026-06-21 | $90,958,372 | $18,053,902 | $0.087373 |
| 2026-06-20 | $99,672,143 | $14,180,761 | $0.090914 |
| 2026-06-19 | $80,684,858 | $13,401,166 | $0.099640 |
| 2026-06-18 | $73,246,537 | $12,467,819 | $0.080686 |
| 2026-06-17 | $95,918,969 | $18,968,353 | $0.073242 |
| 2026-06-16 | $93,124,063 | $19,823,486 | $0.095528 |
| 2026-06-15 | $121,537,345 | $31,111,112 | $0.093293 |
| 2026-06-14 | $123,611,310 | $46,845,787 | $0.121537 |
| 2026-06-13 | $80,042,544 | $13,546,992 | $0.123516 |
| 2026-06-12 | $63,597,948 | $8,361,481 | $0.079982 |
| 2026-06-11 | $58,930,678 | $7,852,893 | $0.063598 |
| 2026-06-10 | $59,971,894 | $7,550,491 | $0.058931 |
| 2026-06-09 | $68,464,406 | $8,438,690 | $0.059972 |
| 2026-06-08 | $66,197,802 | $7,971,119 | $0.068470 |
| 2026-06-07 | $67,270,175 | $10,124,396 | $0.066173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
