RSS3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $2,822,380 | $38,929 | N/A |
| 2026-09-18 | $2,944,948 | $26,563 | $0.00282238 |
| 2026-09-17 | $3,145,010 | $39,112 | $0.00294495 |
| 2026-09-16 | $3,794,208 | $28,647 | $0.00314501 |
| 2026-09-15 | $4,072,361 | $543,669 | $0.00379421 |
| 2026-09-14 | $4,051,061 | $54,261 | $0.00407236 |
| 2026-09-13 | $4,350,403 | $51,649 | $0.00405106 |
| 2026-09-12 | $3,893,284 | $45,203 | $0.00435040 |
| 2026-09-11 | $3,956,530 | $61,570 | $0.00389328 |
| 2026-09-10 | $4,646,624 | $75,747 | $0.00395653 |
| 2026-09-09 | $4,620,187 | $48,175 | $0.00464662 |
| 2026-09-08 | $5,455,853 | $360,769 | $0.00462019 |
| 2026-09-07 | $8,038,945 | $185,315 | $0.00545585 |
| 2026-09-06 | $8,103,073 | $682,515 | $0.00528738 |
| 2026-09-05 | $7,848,074 | $213,399 | $0.00532956 |
| 2026-09-04 | $7,661,402 | $189,852 | $0.00516184 |
| 2026-09-03 | $7,684,895 | $843,846 | $0.00503906 |
| 2026-09-02 | $7,983,651 | $1,536,099 | $0.00505451 |
| 2026-09-01 | $9,034,239 | $228,163 | $0.00525101 |
| 2026-08-31 | $8,920,117 | $124,962 | $0.00594200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
