RTX (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $62,592 | $54,333 | N/A |
| 2026-08-20 | $65,735 | $61,064 | $214.51 |
| 2026-08-19 | $63,757 | $56,356 | $223.28 |
| 2026-08-18 | $62,868 | $58,636 | $227.14 |
| 2026-08-17 | $62,420 | $54,829 | $224.04 |
| 2026-08-16 | $62,325 | $53,553 | $223.37 |
| 2026-08-15 | $62,388 | $54,775 | $223.03 |
| 2026-08-14 | $61,757 | $57,937 | $223.26 |
| 2026-08-13 | $62,817 | $70,553 | $221.07 |
| 2026-08-12 | $62,380 | $59,257 | $223.83 |
| 2026-08-11 | $62,775 | $57,297 | $225.05 |
| 2026-08-10 | $62,088 | $56,224 | $225.76 |
| 2026-08-09 | $62,062 | $52,928 | $221.19 |
| 2026-08-08 | $62,519 | $54,373 | $221.09 |
| 2026-08-07 | $63,321 | $56,437 | $222.72 |
| 2026-08-06 | $62,929 | $61,248 | $225.58 |
| 2026-08-05 | $62,068 | $57,174 | $224.13 |
| 2026-08-04 | $61,476 | $56,403 | $218.07 |
| 2026-08-03 | $60,417 | $56,264 | $216.02 |
| 2026-08-02 | $61,325 | $54,191 | $213.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
