RTX (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $55,911 | $19.93 | N/A |
| 2026-10-05 | $55,952 | $19.95 | $185.63 |
| 2026-10-03 | $56,019 | $24.93 | $185.83 |
| 2026-10-02 | $56,084 | $24.97 | $186.05 |
| 2026-10-01 | $56,421 | $10.54 | $186.35 |
| 2026-09-30 | $57,053 | $39.64 | $187.47 |
| 2026-09-29 | $57,244 | $1,940.07 | $189.61 |
| 2026-09-28 | $58,623 | $1,872.74 | $190.24 |
| 2026-09-26 | $59,221 | $524.70 | $188.69 |
| 2026-09-25 | $59,893 | $146,343 | $190.61 |
| 2026-09-24 | $61,174 | $153,103 | $191.08 |
| 2026-09-23 | $60,606 | $151,310 | $194.76 |
| 2026-09-22 | $59,740 | $153,261 | $192.41 |
| 2026-09-21 | $57,574 | $154,798 | $196.48 |
| 2026-09-20 | $57,529 | $149,761 | $195.67 |
| 2026-09-19 | $57,448 | $144,758 | $195.52 |
| 2026-09-18 | $57,597 | $147,859 | $195.25 |
| 2026-09-17 | $58,356 | $145,569 | $195.55 |
| 2026-09-16 | $58,020 | $146,615 | $198.13 |
| 2026-09-15 | $57,812 | $152,998 | $197.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
