RTX (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $63,954 | $58,224 | N/A |
| 2026-07-02 | $64,125 | $65,371 | $199.86 |
| 2026-07-01 | $61,746 | $61,132 | $191.15 |
| 2026-06-30 | $65,634 | $54,454 | $189.54 |
| 2026-06-29 | $65,010 | $55,287 | $188.31 |
| 2026-06-28 | $64,931 | $53,068 | $188.59 |
| 2026-06-27 | $65,203 | $53,714 | $189.38 |
| 2026-06-26 | $65,285 | $56,868 | $189.62 |
| 2026-06-25 | $64,731 | $61,565 | $188.04 |
| 2026-06-24 | $64,710 | $58,792 | $186.77 |
| 2026-06-23 | $64,368 | $60,915 | $185.81 |
| 2026-06-22 | $64,487 | $60,064 | $183.01 |
| 2026-06-21 | $66,701 | $56,152 | $185.78 |
| 2026-06-20 | $67,074 | $58,363 | $186.82 |
| 2026-06-19 | $67,287 | $78,911 | $187.41 |
| 2026-06-18 | $66,864 | $58,913 | $186.23 |
| 2026-06-17 | $69,334 | $72,990 | $193.05 |
| 2026-06-16 | $58,949 | $63,134 | $187.00 |
| 2026-06-15 | $58,889 | $64,792 | $185.89 |
| 2026-06-14 | $62,095 | $76,324 | $194.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
