Rubic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $726,737 | $105,910 | N/A |
| 2026-07-16 | $758,699 | $107,260 | $0.00357927 |
| 2026-07-15 | $790,179 | $97,115 | $0.00372778 |
| 2026-07-14 | $753,520 | $97,390 | $0.00355483 |
| 2026-07-13 | $728,832 | $92,497 | $0.00343836 |
| 2026-07-12 | $729,999 | $76,495 | $0.00344387 |
| 2026-07-11 | $732,955 | $69,242 | $0.00345782 |
| 2026-07-10 | $734,893 | $58,412 | $0.00346696 |
| 2026-07-09 | $705,427 | $69,893 | $0.00332795 |
| 2026-07-08 | $703,157 | $84,690 | $0.00331724 |
| 2026-07-07 | $724,475 | $76,029 | $0.00341781 |
| 2026-07-06 | $759,529 | $77,833 | $0.00358318 |
| 2026-07-05 | $786,557 | $80,477 | $0.00371069 |
| 2026-07-04 | $781,175 | $77,102 | $0.00368530 |
| 2026-07-03 | $769,376 | $70,927 | $0.00362964 |
| 2026-07-02 | $745,078 | $65,523 | $0.00351501 |
| 2026-07-01 | $698,081 | $91,711 | $0.00329329 |
| 2026-06-30 | $698,320 | $91,149 | $0.00329442 |
| 2026-06-29 | $714,932 | $93,755 | $0.00337279 |
| 2026-06-28 | $701,068 | $83,750 | $0.00330739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
