Rubicon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $105,528 | $211.88 | N/A |
| 2026-07-20 | $103,759 | $17.87 | $0.00012148 |
| 2026-07-19 | $103,158 | $23.29 | $0.00011944 |
| 2026-07-18 | $102,533 | $162.95 | $0.00011875 |
| 2026-07-17 | $103,593 | $192.25 | $0.00011803 |
| 2026-07-16 | $107,585 | $204.51 | $0.00011925 |
| 2026-07-15 | $105,895 | $289.50 | $0.00012385 |
| 2026-07-14 | $99,885 | $249.29 | $0.00012190 |
| 2026-07-13 | $102,927 | $68.97 | $0.00011498 |
| 2026-07-12 | $102,323 | $92.84 | $0.00011848 |
| 2026-07-11 | $101,925 | $109.94 | $0.00011779 |
| 2026-07-10 | $100,223 | $364.95 | $0.00011733 |
| 2026-07-09 | $101,260 | $156.79 | $0.00011537 |
| 2026-07-08 | $102,233 | $273.74 | $0.00011656 |
| 2026-07-07 | $103,976 | $333.96 | $0.00011768 |
| 2026-07-06 | $103,577 | $119.63 | $0.00011969 |
| 2026-07-05 | $102,988 | $174.86 | $0.00011923 |
| 2026-07-04 | $101,965 | $133.59 | $0.00011855 |
| 2026-07-03 | $100,589 | $1,123.93 | $0.00011738 |
| 2026-07-02 | $93,350 | $281.93 | $0.00011579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
