Rubidium प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $1,398,944 | $2,551.12 | N/A |
| 2026-11-03 | $1,372,456 | $4,730.13 | $0.03006910 |
| 2026-11-02 | $1,401,452 | $1,988.05 | $0.02949975 |
| 2026-11-01 | $1,363,453 | $5,272.43 | $0.03012299 |
| 2026-10-31 | $1,355,401 | $4,043.37 | $0.02930624 |
| 2026-10-30 | $1,440,504 | $11,100.43 | $0.02913316 |
| 2026-10-29 | $1,460,377 | $11,013.53 | $0.03096238 |
| 2026-10-28 | $1,460,451 | $11,461.79 | $0.03138954 |
| 2026-10-27 | $1,459,294 | $10,471.27 | $0.03139113 |
| 2026-10-26 | $1,455,155 | $11,340.48 | $0.03136626 |
| 2026-10-25 | $1,456,713 | $11,412.92 | $0.03127728 |
| 2026-10-24 | $1,456,203 | $10,730.18 | $0.03131079 |
| 2026-10-23 | $1,453,696 | $10,432.18 | $0.03129981 |
| 2026-10-22 | $1,455,331 | $6,597.50 | $0.03124592 |
| 2026-10-21 | $1,468,141 | $10,548.54 | $0.03128107 |
| 2026-10-20 | $1,460,216 | $10,199.47 | $0.03155642 |
| 2026-10-19 | $1,448,537 | $1,931.32 | $0.03138607 |
| 2026-10-18 | $1,395,454 | $11,824.83 | $0.03113505 |
| 2026-10-17 | $1,348,361 | $10,615.84 | $0.02999408 |
| 2026-10-16 | $1,382,792 | $8,187.78 | $0.02898184 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
