Rubidium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $1,399,095 | $6,051.89 | N/A |
| 2026-09-09 | $1,402,573 | $3,139.57 | $0.03007233 |
| 2026-09-08 | $1,434,050 | $3,988.80 | $0.03014708 |
| 2026-09-07 | $1,444,942 | $3,462.27 | $0.03082366 |
| 2026-09-06 | $1,449,741 | $5,113.56 | $0.03105777 |
| 2026-09-05 | $1,470,383 | $6,607.18 | $0.03116092 |
| 2026-09-04 | $1,239,355 | $3,097.73 | $0.03160461 |
| 2026-09-03 | $1,138,470 | $2,484.09 | $0.02663886 |
| 2026-09-02 | $1,209,585 | $6,447.18 | $0.02447043 |
| 2026-09-01 | $1,209,307 | $1,503.65 | $0.02599899 |
| 2026-08-31 | $1,218,308 | $2,088.75 | $0.02599300 |
| 2026-08-30 | $1,035,570 | $4,343.39 | $0.02618646 |
| 2026-08-29 | $1,044,835 | $2,974.22 | $0.02225869 |
| 2026-08-28 | $1,041,788 | $3,513.75 | $0.02245783 |
| 2026-08-27 | $1,038,857 | $2,721.50 | $0.02239232 |
| 2026-08-26 | $898,239 | $2,460.24 | $0.02232932 |
| 2026-08-25 | $953,613 | $871.32 | $0.01930687 |
| 2026-08-24 | $953,663 | $4,496.73 | $0.02049708 |
| 2026-08-23 | $924,780 | $6,482.03 | $0.02049815 |
| 2026-08-22 | $928,959 | $3,529.86 | $0.01987735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
