Rubix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $505.67 | N/A |
| 2026-08-10 | $0.000000000000000000 | $262.01 | $26.80 |
| 2026-08-09 | $0.000000000000000000 | $186.89 | $19.21 |
| 2026-08-08 | $0.000000000000000000 | $168.81 | $18.86 |
| 2026-08-07 | $0.000000000000000000 | $163.20 | $18.53 |
| 2026-08-06 | $0.000000000000000000 | $17.89 | $18.32 |
| 2026-08-05 | $0.000000000000000000 | $29.23 | $22.09 |
| 2026-08-04 | $0.000000000000000000 | $348.49 | $21.82 |
| 2026-08-03 | $0.000000000000000000 | $18.11 | $22.21 |
| 2026-08-02 | $0.000000000000000000 | $271.65 | $22.64 |
| 2026-08-01 | $0.000000000000000000 | $113.62 | $23.62 |
| 2026-07-31 | $0.000000000000000000 | $796.68 | $19.42 |
| 2026-07-30 | $0.000000000000000000 | $24,398 | $25.63 |
| 2026-07-29 | $0.000000000000000000 | $10,076.52 | $23.55 |
| 2026-07-28 | $0.000000000000000000 | $229.03 | $10.89 |
| 2026-07-27 | $0.000000000000000000 | $238.13 | $41.95 |
| 2026-07-26 | $0.000000000000000000 | $6.43 | $32.27 |
| 2026-07-25 | $0.000000000000000000 | $22.32 | $35.73 |
| 2026-07-24 | $0.000000000000000000 | $27.49 | $35.43 |
| 2026-07-23 | $0.000000000000000000 | $1.20 | $35.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
