Rubix प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $18,084.98 | N/A |
| 2026-10-31 | $0.000000000000000000 | $17,720.35 | $25.90 |
| 2026-10-30 | $0.000000000000000000 | $17,518.35 | $25.98 |
| 2026-10-29 | $0.000000000000000000 | $17,986.91 | $25.87 |
| 2026-10-28 | $0.000000000000000000 | $18,172.34 | $25.92 |
| 2026-10-27 | $0.000000000000000000 | $17,307.98 | $25.91 |
| 2026-10-26 | $0.000000000000000000 | $16,992.90 | $25.96 |
| 2026-10-25 | $0.000000000000000000 | $16,578.74 | $25.91 |
| 2026-10-24 | $0.000000000000000000 | $17,767.98 | $25.96 |
| 2026-10-23 | $0.000000000000000000 | $16,534.85 | $25.70 |
| 2026-10-22 | $0.000000000000000000 | $17,234.32 | $25.71 |
| 2026-10-21 | $0.000000000000000000 | $15,523.66 | $25.35 |
| 2026-10-20 | $0.000000000000000000 | $14,834.56 | $25.71 |
| 2026-10-19 | $0.000000000000000000 | $14,901.57 | $25.25 |
| 2026-10-18 | $0.000000000000000000 | $15,022.67 | $25.27 |
| 2026-10-17 | $0.000000000000000000 | $15,952.86 | $25.25 |
| 2026-10-16 | $0.000000000000000000 | $16,122.83 | $25.27 |
| 2026-10-15 | $0.000000000000000000 | $17,223.54 | $25.05 |
| 2026-10-14 | $0.000000000000000000 | $15,607.38 | $24.13 |
| 2026-10-13 | $0.000000000000000000 | $2,796.79 | $25.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
