Rubix प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $1.42 | N/A |
| 2026-06-26 | $0.000000000000000000 | $38.99 | $47.45 |
| 2026-06-25 | $0.000000000000000000 | $3.10 | $47.45 |
| 2026-06-24 | $0.000000000000000000 | $21.71 | $52.92 |
| 2026-06-23 | $0.000000000000000000 | $227.55 | $50.93 |
| 2026-06-22 | $0.000000000000000000 | $1,708.17 | $53.92 |
| 2026-06-21 | $0.000000000000000000 | $173.40 | $47.94 |
| 2026-06-20 | $0.000000000000000000 | $64.23 | $36.94 |
| 2026-06-19 | $0.000000000000000000 | $481.61 | $53.60 |
| 2026-06-18 | $0.000000000000000000 | $642.94 | $49.12 |
| 2026-06-17 | $0.000000000000000000 | $383.20 | $44.96 |
| 2026-06-16 | $0.000000000000000000 | $17.21 | $33.48 |
| 2026-06-15 | $0.000000000000000000 | $31.07 | $21.88 |
| 2026-06-14 | $0.000000000000000000 | $12.98 | $22.94 |
| 2026-06-13 | $0.000000000000000000 | $396.38 | $25.61 |
| 2026-06-12 | $0.000000000000000000 | $822.69 | $26.28 |
| 2026-06-11 | $0.000000000000000000 | $2,263.32 | $22.33 |
| 2026-06-10 | $0.000000000000000000 | $149.61 | $36.96 |
| 2026-06-09 | $0.000000000000000000 | $108.30 | $23.97 |
| 2026-06-08 | $0.000000000000000000 | $28.26 | $25.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
