Rublex प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $4,914.27 | N/A |
| 2026-06-29 | $0.000000000000000000 | $6,413.70 | $0.00099814 |
| 2026-06-28 | $0.000000000000000000 | $6,362.24 | $0.00099809 |
| 2026-06-27 | $0.000000000000000000 | $6,446.60 | $0.00099813 |
| 2026-06-26 | $0.000000000000000000 | $6,442.33 | $0.00099817 |
| 2026-06-25 | $0.000000000000000000 | $6,259.80 | $0.00099814 |
| 2026-06-24 | $0.000000000000000000 | $6,488.34 | $0.00099813 |
| 2026-06-23 | $0.000000000000000000 | $6,394.12 | $0.00099842 |
| 2026-06-22 | $0.000000000000000000 | $6,648.79 | $0.00099848 |
| 2026-06-21 | $0.000000000000000000 | $6,301.25 | $0.00099840 |
| 2026-06-20 | $0.000000000000000000 | $6,509.01 | $0.00099840 |
| 2026-06-19 | $0.000000000000000000 | $6,519.37 | $0.00099875 |
| 2026-06-18 | $0.000000000000000000 | $6,499.10 | $0.00099857 |
| 2026-06-17 | $0.000000000000000000 | $6,572.47 | $0.00099875 |
| 2026-06-16 | $0.000000000000000000 | $6,452.10 | $0.00099854 |
| 2026-06-15 | $0.000000000000000000 | $6,401.45 | $0.00099903 |
| 2026-06-14 | $0.000000000000000000 | $6,503.85 | $0.00099897 |
| 2026-06-13 | $0.000000000000000000 | $6,392.57 | $0.00099922 |
| 2026-06-12 | $0.000000000000000000 | $6,228.25 | $0.00099912 |
| 2026-06-11 | $0.000000000000000000 | $6,409.40 | $0.00099862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
