Ruby Coin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $27,182 | $5.09 | N/A |
| 2026-11-05 | $27,193 | $18.32 | $0.00010000 |
| 2026-11-03 | $35,291 | $13.24 | $0.00010004 |
| 2026-11-02 | $35,278 | $9.99 | $0.00012983 |
| 2026-11-01 | $28,555 | $46.41 | $0.00012978 |
| 2026-10-31 | $62,597 | $25.59 | $0.00010505 |
| 2026-10-30 | $27,883 | $12.86 | $0.00023029 |
| 2026-10-29 | $31,225 | $10.00 | $0.00010258 |
| 2026-10-27 | $38,006 | $3.99 | $0.00011487 |
| 2026-10-26 | $47,519 | $5.79 | $0.00013982 |
| 2026-10-25 | $47,522 | $5.79 | $0.00017482 |
| 2026-10-24 | $42,146 | $5.34 | $0.00017483 |
| 2026-10-23 | $34,240 | $6.61 | $0.00015505 |
| 2026-10-22 | $40,776 | $10.59 | $0.00012596 |
| 2026-10-21 | $53,998 | $10.87 | $0.00015001 |
| 2026-10-20 | $53,749 | $5.10 | $0.00019865 |
| 2026-10-19 | $40,747 | $5.17 | $0.00019774 |
| 2026-10-18 | $41,307 | $5.39 | $0.00014990 |
| 2026-10-17 | $38,172 | $73.02 | $0.00015196 |
| 2026-10-16 | $57,851 | $19.22 | $0.00014043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
