ruck प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $7,477.88 | $16.16 | N/A |
| 2026-10-27 | $7,526.31 | $463.14 | $0.00000752 |
| 2026-10-26 | $8,461.11 | $163.68 | $0.00000757 |
| 2026-10-24 | $9,114.75 | $158.84 | $0.00000851 |
| 2026-10-18 | $9,681.60 | $1.27 | $0.00000916 |
| 2026-10-17 | $9,696.25 | $1.56 | $0.00000973 |
| 2026-10-15 | $9,847.10 | $49.41 | $0.00000975 |
| 2026-10-14 | $10,550.81 | $79.83 | $0.00000990 |
| 2026-10-13 | $10,319.63 | $4.73 | $0.00001061 |
| 2026-10-12 | $10,799.69 | $7.75 | $0.00001038 |
| 2026-10-11 | $10,475.53 | $55.37 | $0.00001086 |
| 2026-10-10 | $10,596.39 | $20.07 | $0.00001053 |
| 2026-10-09 | $10,682.79 | $101.35 | $0.00001065 |
| 2026-10-08 | $11,703.15 | $58.81 | $0.00001074 |
| 2026-10-07 | $12,213.05 | $122.83 | $0.00001177 |
| 2026-10-06 | $11,856.44 | $377.66 | $0.00001228 |
| 2026-10-05 | $11,942.50 | $454.60 | $0.00001192 |
| 2026-10-04 | $10,839.21 | $67.34 | $0.00001201 |
| 2026-10-03 | $10,728.84 | $6.17 | $0.00001090 |
| 2026-10-01 | $10,695.02 | $147.69 | $0.00001079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
