ruck प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $7,472.58 | $23.73 | N/A |
| 2026-07-27 | $7,672.10 | $89.71 | $0.00000751 |
| 2026-07-26 | $7,618.88 | $424.34 | $0.00000771 |
| 2026-07-25 | $8,688.21 | $36.98 | $0.00000766 |
| 2026-07-24 | $9,073.44 | $213.07 | $0.00000874 |
| 2026-07-23 | $8,526.17 | $31.08 | $0.00000912 |
| 2026-07-22 | $8,681.72 | $174.05 | $0.00000857 |
| 2026-07-21 | $8,913.01 | $94.43 | $0.00000873 |
| 2026-07-20 | $8,903.64 | $20.93 | $0.00000896 |
| 2026-07-19 | $8,848.96 | $42.64 | $0.00000895 |
| 2026-07-18 | $8,783.64 | $69.05 | $0.00000890 |
| 2026-07-17 | $8,973.81 | $47.49 | $0.00000883 |
| 2026-07-16 | $9,383.48 | $12.84 | $0.00000902 |
| 2026-07-15 | $9,524.52 | $13.94 | $0.00000943 |
| 2026-07-14 | $9,159.45 | $15.51 | $0.00000958 |
| 2026-07-13 | $9,292.32 | $233.20 | $0.00000921 |
| 2026-07-12 | $9,182.53 | $59.78 | $0.00000934 |
| 2026-07-11 | $9,388.86 | $1.44 | $0.00000923 |
| 2026-07-10 | $9,494.30 | $79.48 | $0.00000944 |
| 2026-07-09 | $9,063.02 | $415.04 | $0.00000955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
