Rue Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $72,807 | $890.95 | N/A |
| 2026-09-25 | $62,736 | $169.54 | $0.00012907 |
| 2026-09-24 | $61,900 | $101.85 | $0.00011122 |
| 2026-09-23 | $64,990 | $229.73 | $0.00010974 |
| 2026-09-22 | $66,651 | $128.24 | $0.00011521 |
| 2026-09-21 | $61,727 | $236.92 | $0.00011816 |
| 2026-09-20 | $61,646 | $133.02 | $0.00010943 |
| 2026-09-19 | $61,766 | $736.84 | $0.00010928 |
| 2026-09-18 | $51,523 | $452.96 | $0.00010949 |
| 2026-09-17 | $46,502 | $31.50 | $0.00009134 |
| 2026-09-16 | $48,941 | $1,324.13 | $0.00008243 |
| 2026-09-15 | $50,260 | $324.22 | $0.00008676 |
| 2026-09-14 | $42,904 | $2,362.25 | $0.00008910 |
| 2026-09-13 | $41,173 | $473.41 | $0.00007606 |
| 2026-09-12 | $43,089 | $390.84 | $0.00007299 |
| 2026-09-11 | $40,567 | $215.61 | $0.00007638 |
| 2026-09-10 | $39,896 | $97.18 | $0.00007191 |
| 2026-09-09 | $41,114 | $74.28 | $0.00007072 |
| 2026-09-08 | $41,635 | $125.09 | $0.00007288 |
| 2026-09-07 | $42,222 | $146.56 | $0.00007380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
