Rufuscoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $12,293.73 | $167.92 | N/A |
| 2026-10-27 | $12,642.89 | $81.77 | $0.00001229 |
| 2026-10-26 | $12,699.77 | $14.06 | $0.00001264 |
| 2026-10-25 | $12,709.49 | $48.70 | $0.00001270 |
| 2026-10-24 | $12,610.19 | $148.04 | $0.00001271 |
| 2026-10-23 | $12,930.82 | $81.97 | $0.00001261 |
| 2026-10-22 | $13,623.49 | $21.29 | $0.00001293 |
| 2026-10-21 | $13,580.66 | $31.64 | $0.00001362 |
| 2026-10-20 | $13,403.65 | $5.49 | $0.00001358 |
| 2026-10-19 | $13,772.87 | $419.06 | $0.00001340 |
| 2026-10-18 | $13,045.16 | $104.15 | $0.00001377 |
| 2026-10-17 | $12,929.32 | $40.05 | $0.00001305 |
| 2026-10-16 | $13,377.58 | $398.70 | $0.00001293 |
| 2026-10-15 | $13,721.48 | $145.89 | $0.00001338 |
| 2026-10-14 | $13,582.87 | $68.71 | $0.00001372 |
| 2026-10-13 | $13,556.85 | $231.77 | $0.00001358 |
| 2026-10-12 | $14,898.97 | $233.02 | $0.00001356 |
| 2026-10-11 | $15,892.99 | $404.18 | $0.00001490 |
| 2026-10-10 | $14,908.05 | $250.34 | $0.00001589 |
| 2026-10-09 | $15,480.15 | $180.12 | $0.00001491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
