Rujira प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $13,564,232 | $12,405.05 | N/A |
| 2026-08-19 | $12,374,709 | $13,421.23 | $0.182070 |
| 2026-08-18 | $12,818,875 | $7,278.05 | $0.166103 |
| 2026-08-17 | $12,617,698 | $6,746.44 | $0.172065 |
| 2026-08-16 | $12,791,696 | $5,388.84 | $0.169365 |
| 2026-08-15 | $12,755,002 | $13,585.08 | $0.171701 |
| 2026-08-14 | $12,972,429 | $22,907 | $0.171208 |
| 2026-08-13 | $13,018,037 | $11,132.43 | $0.174127 |
| 2026-08-12 | $13,264,923 | $14,985.66 | $0.174739 |
| 2026-08-11 | $13,560,616 | $6,197.14 | $0.178053 |
| 2026-08-10 | $13,702,222 | $9,822.27 | $0.182022 |
| 2026-08-09 | $13,842,383 | $11,284.69 | $0.183922 |
| 2026-08-08 | $14,230,922 | $9,767.70 | $0.185804 |
| 2026-08-07 | $14,010,462 | $26,859 | $0.191019 |
| 2026-08-06 | $13,778,236 | $49,895 | $0.188060 |
| 2026-08-05 | $13,924,439 | $22,142 | $0.184943 |
| 2026-08-04 | $14,147,329 | $13,333.32 | $0.186905 |
| 2026-08-03 | $14,296,198 | $11,176.85 | $0.189897 |
| 2026-08-02 | $14,177,589 | $15,863.50 | $0.191895 |
| 2026-08-01 | $14,281,600 | $34,334 | $0.190303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
