Rune प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $14,276.36 | $21.08 | N/A |
| 2026-07-18 | $14,083.66 | $301.28 | $0.00001408 |
| 2026-07-17 | $13,031.16 | $254.75 | $0.00001303 |
| 2026-07-16 | $12,644.85 | $1,543.29 | $0.00001265 |
| 2026-07-15 | $7,195.74 | $240.31 | $0.00000720 |
| 2026-07-14 | $7,745.83 | $118.73 | $0.00000775 |
| 2026-07-13 | $7,713.40 | $39.20 | $0.00000771 |
| 2026-07-10 | $8,134.59 | $8.58 | $0.00000814 |
| 2026-07-09 | $8,172.79 | $15.80 | $0.00000817 |
| 2026-07-08 | $8,625.65 | $47.24 | $0.00000863 |
| 2026-07-07 | $8,620.41 | $47.21 | $0.00000862 |
| 2026-07-06 | $8,764.85 | $135.66 | $0.00000877 |
| 2026-07-03 | $9,584.38 | $143.77 | $0.00000958 |
| 2026-07-02 | $9,516.08 | $457.14 | $0.00000952 |
| 2026-07-01 | $8,851.49 | $145.13 | $0.00000885 |
| 2026-06-30 | $9,007.05 | $45.66 | $0.00000901 |
| 2026-06-29 | $8,995.10 | $93.65 | $0.00000900 |
| 2026-06-28 | $8,911.92 | $5.77 | $0.00000891 |
| 2026-06-27 | $8,866.06 | $5.74 | $0.00000887 |
| 2026-06-26 | $9,173.88 | $650.63 | $0.00000917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
