RuneMine प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $46,702 | $9.66 | N/A |
| 2026-10-29 | $49,016 | $2.60 | $0.00009340 |
| 2026-10-28 | $48,450 | $1.64 | $0.00009803 |
| 2026-10-27 | $48,088 | $10.79 | $0.00009690 |
| 2026-10-26 | $48,531 | $10.89 | $0.00009618 |
| 2026-10-25 | $49,481 | $147.18 | $0.00009706 |
| 2026-10-24 | $51,998 | $103.87 | $0.00009896 |
| 2026-10-22 | $56,888 | $34.10 | $0.00010400 |
| 2026-10-21 | $57,685 | $11.15 | $0.00011378 |
| 2026-10-20 | $59,757 | $192.21 | $0.00011537 |
| 2026-10-19 | $63,781 | $6.39 | $0.00011951 |
| 2026-10-17 | $60,153 | $181.25 | $0.00012756 |
| 2026-10-16 | $56,981 | $23.53 | $0.00012031 |
| 2026-10-15 | $56,935 | $23.40 | $0.00011396 |
| 2026-10-14 | $59,717 | $55.48 | $0.00011387 |
| 2026-10-12 | $63,328 | $2.24 | $0.00011943 |
| 2026-10-08 | $65,198 | $1.42 | $0.00012666 |
| 2026-10-07 | $67,781 | $40.52 | $0.00013040 |
| 2026-10-06 | $68,544 | $31.80 | $0.00013556 |
| 2026-10-03 | $66,690 | $30.27 | $0.00013709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
