RUNNER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $29,212 | $263.09 | N/A |
| 2026-09-21 | $29,031 | $29.83 | $0.02921207 |
| 2026-09-20 | $29,620 | $68.74 | $0.02903065 |
| 2026-09-19 | $28,784 | $359.67 | $0.02961977 |
| 2026-09-18 | $29,282 | $30.48 | $0.02878371 |
| 2026-09-17 | $28,867 | $10.32 | $0.02928169 |
| 2026-09-16 | $28,133 | $74.63 | $0.02886707 |
| 2026-09-15 | $29,872 | $353.67 | $0.02813300 |
| 2026-09-14 | $28,625 | $213.83 | $0.02987208 |
| 2026-09-13 | $30,663 | $169.34 | $0.02862543 |
| 2026-09-12 | $31,489 | $2,915.27 | $0.03066333 |
| 2026-09-11 | $26,613 | $177.50 | $0.03148945 |
| 2026-09-10 | $27,472 | $907.20 | $0.02661270 |
| 2026-09-09 | $27,301 | $1,352.24 | $0.02747179 |
| 2026-09-08 | $29,079 | $814.53 | $0.02730056 |
| 2026-09-07 | $35,091 | $367.57 | $0.02907905 |
| 2026-09-06 | $32,240 | $1,355.74 | $0.03509050 |
| 2026-09-05 | $26,917 | $1,252.80 | $0.03223963 |
| 2026-09-04 | $35,986 | $1,916.62 | $0.02691674 |
| 2026-09-03 | $38,177 | $1,560.45 | $0.03598632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
