RUNNER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $71,864 | $19.34 | N/A |
| 2026-07-21 | $71,290 | $94.59 | $0.071864 |
| 2026-07-20 | $71,952 | $278.88 | $0.071290 |
| 2026-07-19 | $73,430 | $59.34 | $0.071952 |
| 2026-07-18 | $77,417 | $89.74 | $0.073430 |
| 2026-07-17 | $78,301 | $24.17 | $0.077417 |
| 2026-07-16 | $83,199 | $107.30 | $0.078301 |
| 2026-07-15 | $83,203 | $91.91 | $0.083199 |
| 2026-07-14 | $78,545 | $39.96 | $0.083203 |
| 2026-07-13 | $80,208 | $1.71 | $0.078545 |
| 2026-07-12 | $79,516 | $212.86 | $0.080208 |
| 2026-07-11 | $82,403 | $1,515.90 | $0.079516 |
| 2026-07-10 | $69,863 | $31.92 | $0.082403 |
| 2026-07-09 | $70,081 | $24.73 | $0.069863 |
| 2026-07-08 | $71,229 | $55.49 | $0.070081 |
| 2026-07-07 | $72,951 | $5.36 | $0.071229 |
| 2026-07-06 | $71,592 | $6.28 | $0.072951 |
| 2026-07-05 | $72,476 | $703.38 | $0.071592 |
| 2026-07-04 | $78,293 | $333.43 | $0.072476 |
| 2026-07-03 | $73,453 | $796.57 | $0.078293 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
