RUNNER प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $28,444 | $1,630.47 | N/A |
| 2026-11-05 | $38,280 | $14,245.57 | $0.02844417 |
| 2026-11-04 | $25,180 | $2,501.56 | $0.03828047 |
| 2026-11-03 | $22,116 | $109.95 | $0.02518013 |
| 2026-11-02 | $22,287 | $1.059 | $0.02211559 |
| 2026-11-01 | $22,096 | $103.92 | $0.02228739 |
| 2026-10-31 | $21,382 | $1.31 | $0.02209623 |
| 2026-10-30 | $21,691 | $5.67 | $0.02138238 |
| 2026-10-29 | $22,530 | $1.16 | $0.02169144 |
| 2026-10-28 | $22,893 | $36.22 | $0.02252975 |
| 2026-10-27 | $22,274 | $479.26 | $0.02289343 |
| 2026-10-26 | $20,814 | $190.19 | $0.02227378 |
| 2026-10-25 | $20,527 | $374.30 | $0.02081351 |
| 2026-10-24 | $18,526.45 | $1.044 | $0.02052660 |
| 2026-10-23 | $18,615.52 | $1.049 | $0.01852645 |
| 2026-10-22 | $19,198.97 | $1.12 | $0.01861552 |
| 2026-10-21 | $19,177.12 | $2.64 | $0.01919897 |
| 2026-10-20 | $19,052.91 | $2.35 | $0.01917712 |
| 2026-10-19 | $19,072.18 | $136.17 | $0.01905291 |
| 2026-10-18 | $19,670.09 | $118.38 | $0.01907218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
