Runwago प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $105,980 | $4.65 | N/A |
| 2026-08-09 | $106,527 | $296.71 | $0.00206976 |
| 2026-08-08 | $112,881 | $88.01 | $0.00208070 |
| 2026-08-07 | $111,998 | $234.88 | $0.00220513 |
| 2026-08-06 | $131,379 | $332.39 | $0.00218805 |
| 2026-08-05 | $116,081 | $288.76 | $0.00256718 |
| 2026-08-04 | $103,234 | $40.52 | $0.00226849 |
| 2026-08-03 | $104,426 | $193.49 | $0.00201772 |
| 2026-08-02 | $105,374 | $119.73 | $0.00204378 |
| 2026-08-01 | $110,292 | $532.55 | $0.00206267 |
| 2026-07-31 | $150,561 | $1,651.25 | $0.00215917 |
| 2026-07-30 | $87,261 | $99.69 | $0.00294898 |
| 2026-07-29 | $86,544 | $10,840.16 | $0.00170926 |
| 2026-07-28 | $124,199 | $95.02 | $0.00169582 |
| 2026-07-27 | $134,822 | $16.52 | $0.00243430 |
| 2026-07-26 | $130,446 | $184.83 | $0.00264290 |
| 2026-07-25 | $117,903 | $5.77 | $0.00255781 |
| 2026-07-24 | $119,411 | $5.38 | $0.00231223 |
| 2026-07-23 | $123,425 | $49.90 | $0.00234198 |
| 2026-07-22 | $127,891 | $188.77 | $0.00242089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
