Rupiah Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $9,428,088 | $18.01 | N/A |
| 2026-08-07 | $9,399,035 | $26.63 | $0.00005423 |
| 2026-08-06 | $9,408,249 | $1.028 | $0.00005406 |
| 2026-08-05 | $9,580,697 | $10.35 | $0.00005411 |
| 2026-07-27 | $9,810,669 | $3.28 | $0.00005511 |
| 2026-07-26 | $9,810,592 | $3.28 | $0.00005643 |
| 2026-07-24 | $9,798,430 | $1.032 | $0.00005643 |
| 2026-07-21 | $9,935,687 | $60.16 | $0.00005636 |
| 2026-07-20 | $9,399,512 | $19.04 | $0.00005715 |
| 2026-07-19 | $9,667,332 | $153.40 | $0.00005406 |
| 2026-07-18 | $9,298,646 | $7.19 | $0.00005561 |
| 2026-07-17 | $9,185,067 | $3.67 | $0.00005348 |
| 2026-07-16 | $9,268,699 | $1.60 | $0.00005283 |
| 2026-07-14 | $9,924,443 | $42.51 | $0.00005331 |
| 2026-07-13 | $12,410,085 | $32.67 | $0.00005708 |
| 2026-07-12 | $14,123,497 | $131.26 | $0.00007138 |
| 2026-07-11 | $10,690,381 | $10.36 | $0.00008124 |
| 2026-07-10 | $10,380,540 | $20.27 | $0.00006149 |
| 2026-07-09 | $9,596,651 | $3.61 | $0.00005971 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
