Rupiah Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $9,796,183 | $1.49 | N/A |
| 2026-09-25 | $9,805,641 | $1.36 | $0.00005635 |
| 2026-09-21 | $9,783,004 | $10.77 | $0.00005640 |
| 2026-09-20 | $9,551,346 | $2.42 | $0.00005627 |
| 2026-09-19 | $9,551,951 | $10.61 | $0.00005494 |
| 2026-09-18 | $9,846,313 | $2.53 | $0.00005494 |
| 2026-09-17 | $9,851,039 | $21.74 | $0.00005663 |
| 2026-09-16 | $9,791,339 | $13.83 | $0.00005666 |
| 2026-09-14 | $9,695,990 | $5.24 | $0.00005632 |
| 2026-09-13 | $9,946,291 | $32.27 | $0.00005577 |
| 2026-09-12 | $9,798,738 | $4.77 | $0.00005721 |
| 2026-09-11 | $9,745,300 | $3.76 | $0.00005636 |
| 2026-09-10 | $9,559,491 | $9.11 | $0.00005605 |
| 2026-09-09 | $9,566,327 | $23.26 | $0.00005498 |
| 2026-09-08 | $9,894,428 | $6.60 | $0.00005502 |
| 2026-09-07 | $9,873,967 | $3.82 | $0.00005691 |
| 2026-09-06 | $9,919,558 | $74.44 | $0.00005679 |
| 2026-09-05 | $9,786,012 | $16.75 | $0.00005706 |
| 2026-09-04 | $9,604,638 | $25.79 | $0.00005629 |
| 2026-09-03 | $9,517,864 | $5.19 | $0.00005524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
