Rusk Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $132,528 | $242.62 | N/A |
| 2026-10-15 | $132,539 | $1,009.81 | $0.00015574 |
| 2026-10-14 | $118,197 | $644.44 | $0.00015575 |
| 2026-10-13 | $114,082 | $1,166.47 | $0.00013890 |
| 2026-10-12 | $108,234 | $124.78 | $0.00013406 |
| 2026-10-11 | $107,185 | $410.39 | $0.00012719 |
| 2026-10-10 | $103,177 | $255.37 | $0.00012596 |
| 2026-10-09 | $107,861 | $536.64 | $0.00012125 |
| 2026-10-08 | $109,994 | $228.33 | $0.00012672 |
| 2026-10-07 | $117,720 | $198.18 | $0.00012923 |
| 2026-10-06 | $117,953 | $140.20 | $0.00013830 |
| 2026-10-05 | $119,155 | $286.99 | $0.00013858 |
| 2026-10-04 | $115,674 | $622.15 | $0.00013999 |
| 2026-10-03 | $119,415 | $1,485.08 | $0.00013590 |
| 2026-10-02 | $128,612 | $472.71 | $0.00014029 |
| 2026-10-01 | $131,719 | $338.54 | $0.00015110 |
| 2026-09-30 | $130,741 | $451.71 | $0.00015475 |
| 2026-09-29 | $130,650 | $342.22 | $0.00015360 |
| 2026-09-28 | $130,659 | $269.17 | $0.00015349 |
| 2026-09-27 | $135,497 | $535.26 | $0.00015351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
