Rusk Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $137,279 | $464.42 | N/A |
| 2026-08-31 | $132,533 | $597.56 | $0.00016109 |
| 2026-08-30 | $136,053 | $1,427.22 | $0.00015552 |
| 2026-08-29 | $131,456 | $838.11 | $0.00015965 |
| 2026-08-28 | $137,024 | $1,640.22 | $0.00015426 |
| 2026-08-27 | $136,506 | $1,438.18 | $0.00016079 |
| 2026-08-26 | $129,868 | $1,145.53 | $0.00016019 |
| 2026-08-25 | $134,461 | $605.01 | $0.00015240 |
| 2026-08-24 | $128,585 | $795.57 | $0.00015779 |
| 2026-08-23 | $125,353 | $1,844.38 | $0.00015089 |
| 2026-08-22 | $129,834 | $1,773.75 | $0.00014706 |
| 2026-08-21 | $123,947 | $1,177.15 | $0.00015230 |
| 2026-08-20 | $120,152 | $2,592.63 | $0.00014540 |
| 2026-08-19 | $120,124 | $729.97 | $0.00014095 |
| 2026-08-18 | $112,614 | $833.71 | $0.00014085 |
| 2026-08-17 | $111,711 | $121.90 | $0.00013204 |
| 2026-08-16 | $112,325 | $278.28 | $0.00013098 |
| 2026-08-15 | $117,651 | $250.18 | $0.00013170 |
| 2026-08-14 | $110,404 | $115.48 | $0.00013795 |
| 2026-08-13 | $109,121 | $152.71 | $0.00012945 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
