rwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $10,101.32 | $1.95 | N/A |
| 2026-10-20 | $9,936.55 | $300.03 | $0.00001010 |
| 2026-10-19 | $11,081.56 | $2.23 | $0.00000994 |
| 2026-10-18 | $11,136.93 | $271.15 | $0.00001108 |
| 2026-10-17 | $12,205.89 | $72.34 | $0.00001114 |
| 2026-10-16 | $12,591.27 | $494.19 | $0.00001221 |
| 2026-10-15 | $14,618.74 | $66.31 | $0.00001259 |
| 2026-10-14 | $15,386.90 | $7.72 | $0.00001462 |
| 2026-10-13 | $15,092.99 | $563.86 | $0.00001539 |
| 2026-10-12 | $13,430.46 | $30.04 | $0.00001509 |
| 2026-10-11 | $13,385.85 | $85.36 | $0.00001343 |
| 2026-10-10 | $13,628.51 | $10.62 | $0.00001339 |
| 2026-10-09 | $13,593.81 | $105.56 | $0.00001363 |
| 2026-10-08 | $14,602.21 | $81.21 | $0.00001359 |
| 2026-10-07 | $15,661.93 | $20.91 | $0.00001460 |
| 2026-10-06 | $15,798.71 | $17.16 | $0.00001566 |
| 2026-10-05 | $15,960.83 | $48.35 | $0.00001580 |
| 2026-10-04 | $15,928.56 | $22.20 | $0.00001596 |
| 2026-10-03 | $15,840.62 | $94.42 | $0.00001593 |
| 2026-10-02 | $15,795.44 | $292.36 | $0.00001584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
