rwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $27,501 | $1,804.24 | N/A |
| 2026-09-05 | $23,847 | $3,339.55 | $0.00002750 |
| 2026-09-04 | $30,175 | $6,880.49 | $0.00002385 |
| 2026-09-03 | $28,130 | $2,215.75 | $0.00003018 |
| 2026-09-02 | $30,955 | $1,957.48 | $0.00002813 |
| 2026-09-01 | $28,832 | $4,732.20 | $0.00003095 |
| 2026-08-31 | $43,650 | $5,345.06 | $0.00002883 |
| 2026-08-30 | $45,401 | $12,180.99 | $0.00004365 |
| 2026-08-29 | $43,772 | $21,263 | $0.00004540 |
| 2026-08-28 | $47,573 | $24,797 | $0.00004377 |
| 2026-08-27 | $46,987 | $41,549 | $0.00004757 |
| 2026-08-26 | $22,756 | $1,197.71 | $0.00004699 |
| 2026-08-25 | $20,256 | $2,475.79 | $0.00002276 |
| 2026-08-24 | $17,231.68 | $115.85 | $0.00002026 |
| 2026-08-23 | $17,525.92 | $70.91 | $0.00001723 |
| 2026-08-22 | $18,528.09 | $1,316.63 | $0.00001753 |
| 2026-08-21 | $21,041 | $162.06 | $0.00001853 |
| 2026-08-20 | $19,622.65 | $592.08 | $0.00002104 |
| 2026-08-19 | $15,880.38 | $527.37 | $0.00001962 |
| 2026-08-18 | $18,436.76 | $462.76 | $0.00001588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
