Ryo Currency प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $188,068 | $12.06 | N/A |
| 2026-10-01 | $194,554 | $22.44 | $0.00303172 |
| 2026-09-30 | $202,696 | $50.84 | $0.00313627 |
| 2026-09-29 | $216,008 | $36.21 | $0.00326752 |
| 2026-09-28 | $218,707 | $38.53 | $0.00348211 |
| 2026-09-27 | $216,016 | $25.82 | $0.00352563 |
| 2026-09-26 | $220,843 | $46.59 | $0.00348225 |
| 2026-09-25 | $200,026 | $133.13 | $0.00356006 |
| 2026-09-24 | $176,427 | $28.09 | $0.00322448 |
| 2026-09-23 | $175,909 | $23.75 | $0.00284406 |
| 2026-09-22 | $184,226 | $56.10 | $0.00283571 |
| 2026-09-21 | $170,199 | $15.28 | $0.00296978 |
| 2026-09-20 | $173,556 | $11.25 | $0.00274366 |
| 2026-09-19 | $171,593 | $29.90 | $0.00279778 |
| 2026-09-18 | $171,961 | $14.50 | $0.00276614 |
| 2026-09-17 | $172,976 | $59.10 | $0.00277207 |
| 2026-09-16 | $168,203 | $45.06 | $0.00278843 |
| 2026-09-15 | $174,054 | $16.78 | $0.00271149 |
| 2026-09-14 | $175,273 | $26.72 | $0.00280581 |
| 2026-09-13 | $173,163 | $18.91 | $0.00282546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
