Ryotaro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $54,568 | $1,619.45 | N/A |
| 2026-09-25 | $57,144 | $349.88 | $0.00005457 |
| 2026-09-24 | $52,896 | $536.59 | $0.00005715 |
| 2026-09-23 | $49,825 | $4.00 | $0.00005290 |
| 2026-09-22 | $49,929 | $101.24 | $0.00004983 |
| 2026-09-21 | $47,521 | $11.02 | $0.00004993 |
| 2026-09-20 | $47,601 | $608.56 | $0.00004752 |
| 2026-09-19 | $48,876 | $1,970.15 | $0.00004760 |
| 2026-09-18 | $59,551 | $619.65 | $0.00004888 |
| 2026-09-17 | $44,110 | $387.88 | $0.00005955 |
| 2026-09-16 | $44,264 | $227.80 | $0.00004411 |
| 2026-09-15 | $47,927 | $4.66 | $0.00004427 |
| 2026-09-14 | $46,493 | $13.97 | $0.00004793 |
| 2026-09-13 | $48,332 | $178.77 | $0.00004650 |
| 2026-09-12 | $49,314 | $1,355.49 | $0.00004834 |
| 2026-09-11 | $57,817 | $539.78 | $0.00004932 |
| 2026-09-10 | $55,432 | $431.23 | $0.00005782 |
| 2026-09-09 | $63,072 | $1,493.02 | $0.00005544 |
| 2026-09-08 | $65,481 | $2,116.57 | $0.00006308 |
| 2026-09-07 | $67,227 | $606.54 | $0.00006549 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
