RZUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $41.06 | N/A |
| 2026-09-26 | $0.000000000000000000 | $334.53 | $0.262155 |
| 2026-09-25 | $0.000000000000000000 | $659.71 | $0.262852 |
| 2026-09-24 | $0.000000000000000000 | $1,567.82 | $0.262285 |
| 2026-09-23 | $0.000000000000000000 | $962.27 | $0.261497 |
| 2026-09-22 | $0.000000000000000000 | $975.36 | $0.270878 |
| 2026-09-21 | $0.000000000000000000 | $630.98 | $0.279601 |
| 2026-09-20 | $0.000000000000000000 | $273.07 | $0.269867 |
| 2026-09-19 | $0.000000000000000000 | $992.02 | $0.268558 |
| 2026-09-18 | $0.000000000000000000 | $462.75 | $0.268414 |
| 2026-09-17 | $0.000000000000000000 | $529.44 | $0.260129 |
| 2026-09-16 | $0.000000000000000000 | $4,529.18 | $0.257117 |
| 2026-09-15 | $0.000000000000000000 | $514.54 | $0.255124 |
| 2026-09-14 | $0.000000000000000000 | $226.78 | $0.285956 |
| 2026-09-13 | $0.000000000000000000 | $357.52 | $0.283981 |
| 2026-09-12 | $0.000000000000000000 | $995.07 | $0.285852 |
| 2026-09-11 | $0.000000000000000000 | $391.95 | $0.286393 |
| 2026-09-10 | $0.000000000000000000 | $728.01 | $0.283207 |
| 2026-09-09 | $0.000000000000000000 | $784.62 | $0.285558 |
| 2026-09-08 | $0.000000000000000000 | $388.85 | $0.292905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
