RZUSD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $322.77 | N/A |
| 2026-10-31 | $0.000000000000000000 | $4,740.80 | $0.997218 |
| 2026-10-30 | $0.000000000000000000 | $249.25 | $0.997080 |
| 2026-10-29 | $0.000000000000000000 | $1,498.57 | $0.996981 |
| 2026-10-28 | $0.000000000000000000 | $15,075.04 | $0.997345 |
| 2026-10-27 | $0.000000000000000000 | $3,570.18 | $0.997025 |
| 2026-10-26 | $0.000000000000000000 | $33,237 | $0.996719 |
| 2026-10-25 | $0.000000000000000000 | $32.93 | $0.997295 |
| 2026-10-24 | $0.000000000000000000 | $10,676.56 | $0.997091 |
| 2026-10-23 | $0.000000000000000000 | $1.90 | $0.997118 |
| 2026-10-22 | $0.000000000000000000 | $32.49 | $0.996973 |
| 2026-10-21 | $0.000000000000000000 | $991.99 | $0.997611 |
| 2026-10-20 | $0.000000000000000000 | $234,363 | $0.997607 |
| 2026-10-19 | $0.000000000000000000 | $531,962 | $0.997430 |
| 2026-10-18 | $0.000000000000000000 | $1,008.26 | $0.997181 |
| 2026-10-16 | $0.000000000000000000 | $507.11 | $0.998274 |
| 2026-10-15 | $0.000000000000000000 | $2.90 | $0.998246 |
| 2026-10-14 | $0.000000000000000000 | $125.05 | $0.998328 |
| 2026-10-13 | $0.000000000000000000 | $698.81 | $0.998644 |
| 2026-10-12 | $0.000000000000000000 | $155.77 | $0.998294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
