SAA-AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $305,432 | $517.01 | N/A |
| 2026-09-28 | $319,489 | $467.93 | $0.00030550 |
| 2026-09-27 | $316,861 | $261.78 | $0.00031956 |
| 2026-09-26 | $321,876 | $952.08 | $0.00031694 |
| 2026-09-25 | $311,853 | $557.38 | $0.00032195 |
| 2026-09-24 | $310,638 | $529.17 | $0.00031193 |
| 2026-09-23 | $323,201 | $691.21 | $0.00031071 |
| 2026-09-22 | $324,288 | $1,326.82 | $0.00032328 |
| 2026-09-21 | $307,499 | $515.79 | $0.00032436 |
| 2026-09-20 | $309,759 | $1,078.40 | $0.00030757 |
| 2026-09-19 | $318,516 | $480.33 | $0.00030983 |
| 2026-09-18 | $283,627 | $214.74 | $0.00031859 |
| 2026-09-17 | $277,102 | $26.03 | $0.00028369 |
| 2026-09-16 | $273,654 | $13.56 | $0.00027717 |
| 2026-09-15 | $320,611 | $42.15 | $0.00027372 |
| 2026-09-14 | $278,204 | $129.70 | $0.00032069 |
| 2026-09-13 | $282,731 | $101.47 | $0.00027827 |
| 2026-09-12 | $316,745 | $18.43 | $0.00028280 |
| 2026-09-11 | $275,022 | $120.25 | $0.00031682 |
| 2026-09-10 | $280,277 | $201.74 | $0.00027509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
