Sabai Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $353,331 | $38.68 | N/A |
| 2026-07-16 | $355,910 | $74.34 | $0.00063923 |
| 2026-07-15 | $355,965 | $74.35 | $0.00063932 |
| 2026-07-14 | $342,106 | $15.99 | $0.00061443 |
| 2026-07-13 | $339,880 | $0.999276 | $0.00061047 |
| 2026-07-12 | $339,898 | $0.999329 | $0.00061050 |
| 2026-07-11 | $338,898 | $9.08 | $0.00060871 |
| 2026-07-09 | $337,569 | $52.14 | $0.00060633 |
| 2026-07-08 | $331,969 | $12.42 | $0.00059627 |
| 2026-07-06 | $342,694 | $16.03 | $0.00061556 |
| 2026-07-05 | $344,086 | $16.10 | $0.00061806 |
| 2026-07-04 | $346,290 | $223.41 | $0.00062202 |
| 2026-07-03 | $339,175 | $1,653.09 | $0.00060924 |
| 2026-07-02 | $555,189 | $1,717.95 | $0.00099764 |
| 2026-07-01 | $630,840 | $3,959.54 | $0.00113362 |
| 2026-06-30 | $648,389 | $311.23 | $0.00116516 |
| 2026-06-29 | $664,388 | $711.73 | $0.00119391 |
| 2026-06-28 | $641,896 | $646.98 | $0.00115349 |
| 2026-06-27 | $706,868 | $178.65 | $0.00127032 |
| 2026-06-26 | $716,758 | $46,822 | $0.00128830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
